SERVİSLERİMİZ
KOYU TEMA
ANKARA 17°C
DOLAR: 47,29 %0,14
EURO: 53,77 %-0,09
BTC: 63.938 %-1,76
GR.ALTIN: 6.167 %0,22
SON DAKİKA
Özgür Özel ve 90 milletvekili CHP'den istifa etti: Tüm oyları alarak YENİ Parti'nin Genel Başkanı oldu TBMM'de sandalye dağılımı değişti: CHP 5. sıraya geriledi Yeni Parti İçin TBMM'de koltuk ve oda planları üzerine çalışmalar başladı Yeni Parti'ye ilk destek veren büyükşehir belediyesi belli oldu: 'Sizinleyiz'
Özgür Özel ve 9...
TBMM'de sa...
Yeni Parti İçin...
Yeni Parti&...

Özgür Özel ve 90 milletvekili CHP'den istifa etti: Tüm oyları alarak YENİ Parti'nin Genel Başkanı oldu

Haberin Devamı

TBMM'de sandalye dağılımı değişti: CHP 5. sıraya geriledi

Haberin Devamı

Yeni Parti İçin TBMM'de koltuk ve oda planları üzerine çalışmalar başladı

Haberin Devamı

Yeni Parti'ye ilk destek veren büyükşehir belediyesi belli oldu: 'Sizinleyiz'

Haberin Devamı

Hisseler

HisseKodSonDeğişimHacimSaat
A1CAP A1 CAPITAL YATIRIMA1CAP A1 CAPITAL YATIRIM9,48-2,1747.773.469,5418:10
A1YEN A1 YENILENEBILIR ENERJIA1YEN A1 YENILENEBILIR ENERJI2,93-1,0136.457.416,2218:10
AAGYO AGAOGLU GMYOAAGYO AGAOGLU GMYO14,25-1,32107.509.859,3918:10
ACSEL ACIPAYAM SELULOZACSEL ACIPAYAM SELULOZ128,50-0,0858.953.113,1018:10
ADEL ADEL KALEMCILIKADEL ADEL KALEMCILIK30,12-2,2152.184.653,6018:10
ADESE ADESE GAYRIMENKULADESE ADESE GAYRIMENKUL0,91-2,1588.836.642,7018:10
ADGYO ADRA GMYOADGYO ADRA GMYO52,60-0,7520.793.777,3518:10
AEFES ANADOLU EFESAEFES ANADOLU EFES20,96-2,69708.077.365,1618:10
AFYON AFYON CIMENTOAFYON AFYON CIMENTO12,69-1,0114.361.269,0318:10
AGESA AGESA HAYAT EMEKLILIKAGESA AGESA HAYAT EMEKLILIK239,200,7231.056.630,2018:10
AGHOL ANADOLU GRUBU HOLDINGAGHOL ANADOLU GRUBU HOLDING33,90-1,74123.099.760,8418:10
AGROT AGROTECH TEKNOLOJIAGROT AGROTECH TEKNOLOJI2,789,88173.608.940,8218:10
AGYO ATAKULE GMYOAGYO ATAKULE GMYO7,762,115.825.622,8818:10
AHGAZ AHLATCI DOGALGAZAHGAZ AHLATCI DOGALGAZ35,40-2,26113.782.687,7218:10
AHSGY AHES GMYOAHSGY AHES GMYO20,00-4,4945.936.786,9818:10
AKBNK AKBANKAKBNK AKBANK67,600,828.847.788.260,6018:10
AKCNS AKCANSAAKCNS AKCANSA236,20-0,3473.946.646,5018:10
AKENR AKENERJIAKENR AKENERJI10,56-2,6756.337.785,8518:10
AKFGY AKFEN GMYOAKFGY AKFEN GMYO2,75-1,0848.637.100,8218:10
AKFIS AKFEN INSAATAKFIS AKFEN INSAAT92,20-0,91145.758.518,4018:10
AKFYE AKFEN YEN. ENERJIAKFYE AKFEN YEN. ENERJI26,70-1,33344.160.167,2018:10
AKGRT AKSIGORTAAKGRT AKSIGORTA7,05-0,4237.003.438,4018:10
AKHAN AKHAN UNAKHAN AKHAN UN40,16-2,71130.070.378,5618:10
AKMGY AKMERKEZ GMYOAKMGY AKMERKEZ GMYO242,80-0,125.902.163,9018:10
AKSA AKSAAKSA AKSA12,050,33351.225.534,9418:10
AKSEN AKSA ENERJIAKSEN AKSA ENERJI105,801,34938.416.954,7018:10
AKSGY AKIS GMYOAKSGY AKIS GMYO9,36-1,7824.419.096,8618:10
AKSUE AKSU ENERJIAKSUE AKSU ENERJI46,38-1,3277.319.677,5018:10
AKYHO AKDENIZ YATIRIM HOLDINGAKYHO AKDENIZ YATIRIM HOLDING2,492,053.209.189,0418:10
ALARK ALARKO HOLDINGALARK ALARKO HOLDING105,60-1,40241.511.810,4018:10
ALBRK ALBARAKA TURKALBRK ALBARAKA TURK8,06-1,3561.995.587,5318:10
ALCAR ALARKO CARRIERALCAR ALARKO CARRIER845,000,5472.295.986,5018:10
ALCTL ALCATEL LUCENT TELETASALCTL ALCATEL LUCENT TELETAS174,501,2863.426.511,9018:10
ALFAS ALFA SOLAR ENERJIALFAS ALFA SOLAR ENERJI46,00-2,29115.221.077,3218:10
ALGYO ALARKO GMYOALGYO ALARKO GMYO3,51-2,23101.610.209,5518:10
ALKA ALKIM KAGITALKA ALKIM KAGIT9,09-2,2630.932.621,5418:10
ALKIM ALKIM KIMYAALKIM ALKIM KIMYA16,86-5,12101.482.539,8618:10
ALKLC ALTINKILIC GIDA VE SUTALKLC ALTINKILIC GIDA VE SUT401,000,00293.401.978,7518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASIALTINS1 DARPHANE ALTIN SERTIFIKASI69,341,23674.281.922,5718:10
ALTNY ALTINAY SAVUNMAALTNY ALTINAY SAVUNMA16,67-1,94303.424.345,5118:10
ALVES ALVES KABLOALVES ALVES KABLO2,47-0,40137.005.002,1218:10
ANELE ANEL ELEKTRIKANELE ANEL ELEKTRIK130,004,42805.054.315,2018:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJIANGEN ANATOLIA TANI VE BIYOTEKNOLOJI10,15-0,4924.400.656,5518:10
ANHYT ANADOLU HAYAT EMEK.ANHYT ANADOLU HAYAT EMEK.105,901,8396.911.325,0018:10
ANSGR ANADOLU SIGORTAANSGR ANADOLU SIGORTA26,84-1,11105.215.649,4418:10
ARASE DOGU ARAS ENERJIARASE DOGU ARAS ENERJI119,00-2,1418.316.862,2018:10
ARCLK ARCELIKARCLK ARCELIK99,000,0096.974.653,4518:10
ARDYZ ARD BILISIM TEKNOLOJILERIARDYZ ARD BILISIM TEKNOLOJILERI69,50-3,07318.917.057,7018:10
ARENA ARENA BILGISAYARARENA ARENA BILGISAYAR24,920,9788.887.274,4418:10
ARFYE ARF BIO YENILENEBILIR ENERJIARFYE ARF BIO YENILENEBILIR ENERJI31,02-1,15123.560.891,3818:10
ARMGD ARMADA GIDAARMGD ARMADA GIDA203,300,64282.686.314,1018:10
ARSAN ARSAN HOLDINGARSAN ARSAN HOLDING3,550,5750.818.613,3018:10
ARTMS ARTEMIS HALIARTMS ARTEMIS HALI41,00-2,3831.572.913,9618:10
ARZUM ARZUM EV ALETLERIARZUM ARZUM EV ALETLERI1,82-2,6719.717.724,1918:10
ASELS ASELSANASELS ASELSAN380,251,0616.406.279.040,7518:10
ASGYO ASCE GMYOASGYO ASCE GMYO11,65-1,2737.632.637,0918:10
ASTOR ASTOR ENERJIASTOR ASTOR ENERJI297,00-3,266.968.848.381,7518:10
ASUZU ANADOLU ISUZUASUZU ANADOLU ISUZU52,60-2,7721.026.729,6018:10
ATAGY ATA GMYOATAGY ATA GMYO11,05-0,991.711.973,3318:10
ATAKP ATAKEY PATATESATAKP ATAKEY PATATES53,20-0,5610.006.647,1518:10
ATATP ATP YAZILIMATATP ATP YAZILIM266,754,71741.849.011,7518:10
ATATR ATA TURIZMATATR ATA TURIZM15,380,13780.913.227,1418:10
ATEKS AKIN TEKSTILATEKS AKIN TEKSTIL118,00-0,922.235.351,6018:10
ATLAS ATLAS YAT. ORT.ATLAS ATLAS YAT. ORT.7,700,399.244.097,5118:10
ATSYH ATLANTIS YATIRIM HOLDINGATSYH ATLANTIS YATIRIM HOLDING104,00-9,9621.675.435,6018:10
AVGYO AVRASYA GMYOAVGYO AVRASYA GMYO15,66-9,95102.220.294,4818:10
AVHOL AVRUPA YATIRIM HOLDINGAVHOL AVRUPA YATIRIM HOLDING39,14-1,6154.765.613,0818:10
AVOD A.V.O.D GIDA VE TARIMAVOD A.V.O.D GIDA VE TARIM3,92-1,0118.449.599,2218:10
AVPGY AVRUPAKENT GMYOAVPGY AVRUPAKENT GMYO52,85-0,1920.470.905,5018:10
AVTUR AVRASYA PETROL VE TUR.AVTUR AVRASYA PETROL VE TUR.15,10-0,464.160.385,2718:10
AYCES ALTINYUNUS CESMEAYCES ALTINYUNUS CESME498,000,1050.306.528,7518:10
AYDEM AYDEM ENERJIAYDEM AYDEM ENERJI25,40-3,9365.744.038,7418:10
AYEN AYEN ENERJIAYEN AYEN ENERJI35,14-2,4419.667.243,0418:10
AYES AYES CELIK HASIR VE CITAYES AYES CELIK HASIR VE CIT31,220,641.368.291,1418:10
AYGAZ AYGAZAYGAZ AYGAZ270,25-5,75418.081.486,7518:10
AZTEK AZTEK TEKNOLOJIAZTEK AZTEK TEKNOLOJI4,34-2,6917.685.941,0818:10
BAGFS BAGFASBAGFS BAGFAS24,56-2,3115.222.338,8618:10
BAHKM BAHADIR KIMYABAHKM BAHADIR KIMYA119,201,4543.363.457,9018:10
BAKAB BAK AMBALAJBAKAB BAK AMBALAJ48,08-0,8721.051.878,9818:10
BALAT BALATACILAR BALATACILIKBALAT BALATACILAR BALATACILIK70,85-4,451.231.582,1518:10
BALSU BALSU GIDABALSU BALSU GIDA16,08-3,71642.521.539,5918:10
BANVT BANVITBANVT BANVIT156,10-1,2710.703.594,4018:10
BARMA BAREM AMBALAJBARMA BAREM AMBALAJ38,16-9,968.325.977,7618:10
BASCM BASTAS BASKENT CIMENTOBASCM BASTAS BASKENT CIMENTO13,500,071.082.891,9118:10
BASGZ BASKENT DOGALGAZ GMYOBASGZ BASKENT DOGALGAZ GMYO45,50-1,6913.756.203,2018:10
BAYRK BAYRAK TABAN SANAYIBAYRK BAYRAK TABAN SANAYI4,580,4417.514.344,5918:10
BEGYO BATI EGE GMYOBEGYO BATI EGE GMYO3,78-0,2619.021.823,0018:10
BERA BERA HOLDINGBERA BERA HOLDING13,57-1,6760.559.556,8518:10
BESLR BESLER GIDABESLR BESLER GIDA13,402,0658.316.445,4118:10
BESTE BEST BRANDS ENERJIBESTE BEST BRANDS ENERJI32,301,51355.587.927,1618:10
BETAE BETA ENERJI VE TEKNOLOJIBETAE BETA ENERJI VE TEKNOLOJI92,001,944.153.495.523,6018:10
BEYAZ BEYAZ FILOBEYAZ BEYAZ FILO26,969,9547.275.871,4618:10
BFREN BOSCH FREN SISTEMLERIBFREN BOSCH FREN SISTEMLERI127,00-0,6312.643.243,5018:10
BIENY BIEN YAPI URUNLERIBIENY BIEN YAPI URUNLERI22,54-1,9163.862.852,0818:10
BIGCH BUYUK SEFLER BIGCHEFSBIGCH BUYUK SEFLER BIGCHEFS7,112,6069.891.419,9118:10
BIGEN BIRLESIM GRUP ENERJIBIGEN BIRLESIM GRUP ENERJI128,7010,001.141.576.207,2018:10
BIGTK BIG MEDYA TEKNOLOJIBIGTK BIG MEDYA TEKNOLOJI290,00-4,53139.271.948,7518:10
BIMAS BIM MAGAZALARBIMAS BIM MAGAZALAR380,25-2,623.651.832.161,0018:10
BINBN BIN ULASIM TEKNOLOJILERIBINBN BIN ULASIM TEKNOLOJILERI176,400,0038.067.967,0018:10
BINHO 1000 YATIRIMLAR HOL.BINHO 1000 YATIRIMLAR HOL.10,05-5,37249.800.944,0218:10
BIOEN BIOTREND CEVRE VE ENERJIBIOEN BIOTREND CEVRE VE ENERJI16,81-1,0058.662.914,6318:10
BIZIM BIZIM MAGAZALARIBIZIM BIZIM MAGAZALARI25,00-0,793.439.894,2618:10
BJKAS BESIKTAS FUTBOL YAT.BJKAS BESIKTAS FUTBOL YAT.1,922,67316.594.438,4618:10
BLCYT BILICI YATIRIMBLCYT BILICI YATIRIM21,06-1,6824.984.062,8018:10
BLUME BLUME METAL KIMYABLUME BLUME METAL KIMYA32,06-1,3592.810.129,0218:10
BMSCH BMS CELIK HASIRBMSCH BMS CELIK HASIR13,24-3,0713.971.214,7618:10
BMSTL BMS BIRLESIK METALBMSTL BMS BIRLESIK METAL43,98-0,0952.022.128,4218:10
BNTAS BANTAS AMBALAJBNTAS BANTAS AMBALAJ6,06-0,339.926.557,1018:10
BOBET BOGAZICI BETON SANAYIBOBET BOGAZICI BETON SANAYI18,94-1,6655.934.595,4818:10
BORLS BORLEASE OTOMOTIVBORLS BORLEASE OTOMOTIV5,75-3,0425.302.103,6118:10
BORSK BOR SEKERBORSK BOR SEKER6,31-0,9489.488.365,9618:10
BOSSA BOSSABOSSA BOSSA6,85-2,2832.032.258,3418:10
BRISA BRISABRISA BRISA81,20-1,289.993.769,4518:10
BRKO BIRKO MENSUCATBRKO BIRKO MENSUCAT12,040,3310.192.396,4618:10
BRKSN BERKOSAN YALITIMBRKSN BERKOSAN YALITIM7,762,111.038.383,3018:10
BRKVY BIRIKIM VARLIK YONETIMBRKVY BIRIKIM VARLIK YONETIM81,30-0,9717.663.370,8518:10
BRLSM BIRLESIM MUHENDISLIKBRLSM BIRLESIM MUHENDISLIK16,68-0,95136.959.194,6318:10
BRMEN BIRLIK MENSUCATBRMEN BIRLIK MENSUCAT18,887,158.585.274,3418:10
BRSAN BORUSAN BORU SANAYIBRSAN BORUSAN BORU SANAYI570,502,33883.245.896,0018:10
BRYAT BORUSAN YAT. PAZ.BRYAT BORUSAN YAT. PAZ.1.815,000,5088.904.183,0018:10
BSOKE BATICIM CIMENTOBSOKE BATICIM CIMENTO34,76-0,57116.462.412,1818:10
BTCIM BATICIM BATI ANADOLUBTCIM BATICIM BATI ANADOLU5,281,541.867.469.168,4918:10
BUCIM BURSA CIMENTOBUCIM BURSA CIMENTO5,25-1,5017.823.147,8918:10
BULGS BULLS GSYOBULGS BULLS GSYO39,100,93258.619.970,4818:10
BURCE BURCELIKBURCE BURCELIK40,54-1,8441.168.092,9818:10
BURVA BURCELIK VANABURVA BURCELIK VANA790,00-3,6013.202.051,5018:10
BVSAN BULBULOGLU VINCBVSAN BULBULOGLU VINC116,20-1,7847.921.200,9018:10
BYDNR BAYDONER RESTORANLARIBYDNR BAYDONER RESTORANLARI39,00-0,2040.254.810,2218:10
CANTE CAN2 TERMIKCANTE CAN2 TERMIK1,28-2,29400.687.836,7618:10
CASA CASA EMTIA PETROLCASA CASA EMTIA PETROL79,509,664.825.472,2518:10
CATES CATES ELEKTRIKCATES CATES ELEKTRIK45,321,84340.787.613,0818:10
CCOLA COCA COLA ICECEKCCOLA COCA COLA ICECEK91,150,05332.609.518,5518:10
CELHA CELIK HALATCELHA CELIK HALAT23,60-3,6732.428.604,7818:10
CEMAS CEMAS DOKUMCEMAS CEMAS DOKUM4,17-0,7132.904.255,2918:10
CEMTS CEMTASCEMTS CEMTAS9,09-1,417.458.605,7218:10
CEMZY CEM ZEYTINCEMZY CEM ZEYTIN14,02-4,63147.494.232,1818:10
CEOEM CEO EVENT MEDYACEOEM CEO EVENT MEDYA23,88-1,0814.627.988,6018:10
CGCAM CAGDAS CAMCGCAM CAGDAS CAM42,66-2,16144.265.200,9418:10
CIMSA CIMSACIMSA CIMSA49,64-1,02431.181.527,0118:10
CLEBI CELEBICLEBI CELEBI1.498,000,5432.043.840,0018:10
CMBTN CIMBETONCMBTN CIMBETON1.685,009,99127.852.267,0018:10
CMENT CIMENTASCMENT CIMENTAS292,252,541.755.246,2518:10
CONSE CONSUS ENERJICONSE CONSUS ENERJI2,655,16143.988.386,0718:10
COSMO COSMOS YAT. HOLDINGCOSMO COSMOS YAT. HOLDING126,00-2,253.789.541,7018:10
CRDFA CREDITWEST FAKTORINGCRDFA CREDITWEST FAKTORING44,30-0,2350.206.758,2018:10
CRFSA CARREFOURSACRFSA CARREFOURSA158,60-0,9485.837.509,4018:10
CUSAN CUHADAROGLU METALCUSAN CUHADAROGLU METAL26,762,06144.164.791,7218:10
CVKMD CVK MADENCVKMD CVK MADEN38,14-3,39471.409.787,7418:10
CWENE CW ENERJICWENE CW ENERJI37,30-5,43849.488.318,6018:10
DAGI DAGI GIYIMDAGI DAGI GIYIM9,20-5,15157.042.177,4018:10
DAPGM DAP GAYRIMENKULDAPGM DAP GAYRIMENKUL9,52-3,55839.812.519,8318:10
DARDL DARDANELDARDL DARDANEL1,90-3,0642.316.119,7918:10
DCTTR DCT TRADING DIS TICARETDCTTR DCT TRADING DIS TICARET11,49-3,4555.811.788,3618:10
DENGE DENGE HOLDINGDENGE DENGE HOLDING2,32-1,2827.294.287,4718:10
DERHL DERLUKS YATIRIM HOLDINGDERHL DERLUKS YATIRIM HOLDING11,46-1,3866.057.643,3218:10
DERIM DERIMODDERIM DERIMOD35,28-1,567.960.025,9418:10
DESA DESA DERIDESA DESA DERI9,65-2,1322.281.057,1718:10
DESPC DESPEC BILGISAYARDESPC DESPEC BILGISAYAR48,00-3,42176.558.266,5118:10
DEVA DEVA HOLDINGDEVA DEVA HOLDING75,600,2018.962.035,2018:10
DGATE DATAGATE BILGISAYARDGATE DATAGATE BILGISAYAR113,505,39133.968.205,1018:10
DGGYO DOGUS GMYODGGYO DOGUS GMYO38,30-2,305.045.416,0418:10
DGNMO DOGANLAR MOBILYADGNMO DOGANLAR MOBILYA7,25-4,8627.347.577,6918:10
DIRIT DIRITEKS DIRILIS TEKSTILDIRIT DIRITEKS DIRILIS TEKSTIL24,50-1,693.552.524,6218:10
DITAS DITAS BDYDITAS DITAS BDY24,804,29102.989.737,8818:10
DMLKTG EMLAK KONUT DAMLA KENT GMSDMLKTG EMLAK KONUT DAMLA KENT GMS6,01-0,1735.543.815,1018:10
DMRGD DMR UNLU MAMULLERDMRGD DMR UNLU MAMULLER12,58-3,97812.853.262,6218:10
DMSAS DEMISAS DOKUMDMSAS DEMISAS DOKUM9,001,3532.761.884,4318:10
DNISI DINAMIK ISI MAKINA YALITIMDNISI DINAMIK ISI MAKINA YALITIM20,00-1,6711.687.088,0818:10
DOAS DOGUS OTOMOTIVDOAS DOGUS OTOMOTIV186,300,22116.380.237,0018:10
DOCO DO-CODOCO DO-CO10.835,000,2531.500.817,5018:10
DOFER DOFER YAPI MALZEMELERIDOFER DOFER YAPI MALZEMELERI30,18-1,1815.366.384,2618:10
DOFRB DOF ROBOTIKDOFRB DOF ROBOTIK151,80-3,07996.222.794,8018:10
DOGUB DOGUSANDOGUB DOGUSAN83,30-4,2524.411.471,4518:10
DOHOL DOGAN HOLDINGDOHOL DOGAN HOLDING21,18-1,03288.574.598,6618:10
DOKTA DOKTAS DOKUMCULUKDOKTA DOKTAS DOKUMCULUK22,76-1,569.644.410,9818:10
DSTKF DESTEK FINANS FAKTORINGDSTKF DESTEK FINANS FAKTORING2.048,00-2,481.634.954.854,0018:10
DUNYH DUNYA HOLDINGDUNYH DUNYA HOLDING141,10-2,3550.638.714,7018:10
DURDO DURAN DOGAN BASIMDURDO DURAN DOGAN BASIM5,01-4,9318.283.792,3818:10
DURKN DURUKAN SEKERLEMEDURKN DURUKAN SEKERLEME20,101,57112.683.162,5818:10
DYOBY DYO BOYADYOBY DYO BOYA13,721,3326.644.714,4218:10
DZGYO DENIZ GMYODZGYO DENIZ GMYO7,66-4,3720.359.705,3518:10
EBEBK EBEBEK MAGAZACILIKEBEBK EBEBEK MAGAZACILIK86,301,5343.165.077,6018:10
ECILC ECZACIBASI ILACECILC ECZACIBASI ILAC71,05-2,13172.636.444,0518:10
ECOGR ECOGREEN ENERJIECOGR ECOGREEN ENERJI44,220,052.189.525.481,5818:10
ECZYT ECZACIBASI YATIRIMECZYT ECZACIBASI YATIRIM333,00-1,77117.502.817,7518:10
EDATA E-DATA TEKNOLOJIEDATA E-DATA TEKNOLOJI18,64-1,3864.163.942,0118:10
EDIP EDIP GAYRIMENKULEDIP EDIP GAYRIMENKUL35,980,5016.473.730,6818:10
EFOR EFOR YATIRIMEFOR EFOR YATIRIM18,201,79899.060.318,0918:10
EGEEN EGE ENDUSTRIEGEEN EGE ENDUSTRI5.450,00-0,5572.401.675,0018:10
EGEGY EGEYAPI AVRUPA GMYOEGEGY EGEYAPI AVRUPA GMYO32,64-0,9168.163.028,1418:10
EGEPO NASMED EGEPOLEGEPO NASMED EGEPOL18,74-2,4558.606.230,4118:10
EGGUB EGE GUBREEGGUB EGE GUBRE99,05-3,3755.893.454,0518:10
EGPRO EGE PROFILEGPRO EGE PROFIL35,601,4226.819.020,2618:10
EGSER EGE SERAMIKEGSER EGE SERAMIK3,00-1,327.366.245,2418:10
EKDMR EKINCILER DEMIR CELIKEKDMR EKINCILER DEMIR CELIK51,65-2,361.038.293.253,1518:10
EKGYO EMLAK KONUT GMYOEKGYO EMLAK KONUT GMYO18,62-2,873.378.854.213,1518:10
EKIM EKIM TURIZMEKIM EKIM TURIZM22,223,251.467.019.265,7618:10
EKIZ EKIZ KIMYAEKIZ EKIZ KIMYA66,90-2,55725.944,6518:10
EKOS EKOS TEKNOLOJIEKOS EKOS TEKNOLOJI6,03-2,5855.824.420,8218:10
EKSUN EKSUN GIDAEKSUN EKSUN GIDA6,61-6,3753.854.812,1218:10
ELITE ELITE NATUREL ORGANIK GIDAELITE ELITE NATUREL ORGANIK GIDA31,56-0,8219.547.367,9818:10
EMKEL EMEK ELEKTRIKEMKEL EMEK ELEKTRIK20,16-3,0858.203.275,2418:10
EMNIS EMINIS AMBALAJEMNIS EMINIS AMBALAJ163,405,691.724.436,8018:10
EMPAE EMPA ELEKTRONIKEMPAE EMPA ELEKTRONIK62,359,961.102.616.940,1018:10
ENDAE ENDA ENERJI HOLDINGENDAE ENDA ENERJI HOLDING16,66-2,8046.376.267,2918:10
ENERY ENERYA ENERJIENERY ENERYA ENERJI9,570,42405.991.008,0318:10
ENJSA ENERJISA ENERJIENJSA ENERJISA ENERJI105,40-2,77371.883.369,1018:10
ENKAI ENKA INSAATENKAI ENKA INSAAT88,80-1,28743.315.611,9518:10
ENPRA ENPARA BANKENPRA ENPARA BANK61,55-0,572.402.290,2518:10
ENSRI ENSARI SINAI YATIRIMLARENSRI ENSARI SINAI YATIRIMLAR6,152,33271.905.291,2318:10
ENTRA IC ENTERRA YEN. ENERJIENTRA IC ENTERRA YEN. ENERJI4,46-3,25119.245.365,0318:10
EPLAS EGEPLASTEPLAS EGEPLAST5,49-1,0812.914.877,3018:10
ERBOS ERBOSANERBOS ERBOSAN164,80-2,2014.229.968,4018:10
ERCB ERCIYAS CELIK BORUERCB ERCIYAS CELIK BORU54,800,37103.061.880,4518:10
EREGL EREGLI DEMIR CELIKEREGL EREGLI DEMIR CELIK43,28-2,086.246.595.064,5618:10
ERSU ERSU GIDAERSU ERSU GIDA24,00-0,587.661.773,8818:10
ESCAR ESCAR FILOESCAR ESCAR FILO47,62-0,7985.390.282,9618:10
ESCOM ESCORT TEKNOLOJIESCOM ESCORT TEKNOLOJI5,27-3,1397.410.356,2818:10
ESEN ESENBOGA ELEKTRIKESEN ESENBOGA ELEKTRIK3,530,2885.149.351,9718:10
ETILR ETILER GIDAETILR ETILER GIDA6,37-1,55108.068.326,8718:10
ETYAT EURO TREND YAT. ORT.ETYAT EURO TREND YAT. ORT.13,160,234.805.134,7018:10
EUHOL EURO YATIRIM HOLDINGEUHOL EURO YATIRIM HOLDING10,250,004.941.917,5518:10
EUKYO EURO KAPITAL YAT. ORT.EUKYO EURO KAPITAL YAT. ORT.12,970,1514.090.757,1018:10
EUPWR EUROPOWER ENERJIEUPWR EUROPOWER ENERJI100,402,081.787.474.217,4018:10
EUREN EUROPEN ENDUSTRIEUREN EUROPEN ENDUSTRI4,11-0,96101.933.582,5718:10
EUYO EURO YAT. ORT.EUYO EURO YAT. ORT.4,98-0,801.906.529,2718:10
EYGYO EYG GMYOEYGYO EYG GMYO2,37-5,2019.355.398,3818:10
FADE FADE GIDAFADE FADE GIDA15,700,1320.763.228,6718:10
FENER FENERBAHCE FUTBOLFENER FENERBAHCE FUTBOL3,06-0,97209.301.137,1218:10
FLAP FLAP KONGRE TOPLANTI HIZ.FLAP FLAP KONGRE TOPLANTI HIZ.10,571,156.453.943,8518:10
FMIZP F-M IZMIT PISTONFMIZP F-M IZMIT PISTON287,750,4410.149.583,2518:10
FONET FONET BILGI TEKNOLOJILERIFONET FONET BILGI TEKNOLOJILERI5,350,38101.284.500,9018:10
FORMT FORMET METAL VE CAMFORMT FORMET METAL VE CAM1,93-1,5346.911.943,3318:10
FORTE FORTE BILGI ILETISIMFORTE FORTE BILGI ILETISIM106,403,10131.233.921,2018:10
FRIGO FRIGO PAK GIDAFRIGO FRIGO PAK GIDA2,281,3389.777.092,0218:10
FRMPL FORMUL PLASTIK VE METALFRMPL FORMUL PLASTIK VE METAL33,462,51248.095.201,1218:10
FROTO FORD OTOSANFROTO FORD OTOSAN79,00-0,501.567.653.518,9018:10
FZLGY FUZUL GMYOFZLGY FUZUL GMYO12,76-4,35375.511.186,3318:10
GARAN GARANTI BANKASIGARAN GARANTI BANKASI126,000,802.553.134.042,4018:10
GARFA GARANTI FAKTORINGGARFA GARANTI FAKTORING27,96-0,6418.186.635,1018:10
GATEG GATE GROUP TEKNOLOJIGATEG GATE GROUP TEKNOLOJI310,000,008.774.550,0018:10
GEDIK GEDIK Y. MEN. DEG.GEDIK GEDIK Y. MEN. DEG.6,62-0,60235.784.217,2918:10
GEDZA GEDIZ AMBALAJGEDZA GEDIZ AMBALAJ29,12-2,7411.595.901,1218:10
GENIL GEN ILACGENIL GEN ILAC9,21-0,97207.912.314,6718:10
GENKM GENTAS KIMYAGENKM GENTAS KIMYA12,18-3,10146.727.660,3018:10
GENTS GENTASGENTS GENTAS6,08-0,9822.721.828,1918:10
GEREL GERSAN ELEKTRIKGEREL GERSAN ELEKTRIK35,90-1,97126.596.221,2218:10
GESAN GIRISIM ELEKTRIK SANAYIGESAN GIRISIM ELEKTRIK SANAYI81,30-1,57718.973.360,0018:10
GIPTA GIPTA OFIS KIRTASIYEGIPTA GIPTA OFIS KIRTASIYE64,557,05327.415.458,8018:10
GLBMD GLOBAL MEN. DEG.GLBMD GLOBAL MEN. DEG.12,79-1,463.637.711,9518:10
GLCVY GELECEK VARLIK YONETIMIGLCVY GELECEK VARLIK YONETIMI53,20-1,8528.973.314,2518:10
GLRMK GULERMAK AGIR SANAYIGLRMK GULERMAK AGIR SANAYI163,300,18406.854.087,1018:10
GLRYH GULER YAT. HOLDINGGLRYH GULER YAT. HOLDING3,04-1,3019.034.614,0518:10
GLYHO GLOBAL YAT. HOLDINGGLYHO GLOBAL YAT. HOLDING16,91-3,7073.577.661,7918:10
GMTAS GIMAT MAGAZACILIKGMTAS GIMAT MAGAZACILIK45,56-1,3963.438.755,3818:10
GOKNR GOKNUR GIDAGOKNR GOKNUR GIDA23,90-0,0869.804.221,5018:10
GOLDA GOLDA GIDAGOLDA GOLDA GIDA17,11-2,512.714.966.160,7418:10
GOLTS GOLTAS CIMENTOGOLTS GOLTAS CIMENTO310,00-0,3214.905.558,2518:10
GOODY GOOD-YEARGOODY GOOD-YEAR2,60-0,7640.765.879,7918:10
GOZDE GOZDE GIRISIMGOZDE GOZDE GIRISIM22,980,0024.624.001,9418:10
GRNYO GARANTI YAT. ORT.GRNYO GARANTI YAT. ORT.14,90-1,324.272.200,3018:10
GRSEL GUR-SEL TURIZM TASIMACILIKGRSEL GUR-SEL TURIZM TASIMACILIK348,759,67887.348.242,7518:10
GRTHO GRAINTURK HOLDINGGRTHO GRAINTURK HOLDING247,00-0,12256.031.162,0018:10
GSDDE GSD DENIZCILIKGSDDE GSD DENIZCILIK13,43-5,6942.986.798,6818:10
GSDHO GSD HOLDINGGSDHO GSD HOLDING5,31-1,8538.218.048,3818:10
GSRAY GALATASARAY SPORTIFGSRAY GALATASARAY SPORTIF1,010,00154.335.254,9018:10
GUBRF GUBRE FABRIK.GUBRF GUBRE FABRIK.422,75-0,53782.757.493,0018:10
GUNDG GUNDOGDU GIDAGUNDG GUNDOGDU GIDA2.510,006,311.075.545.335,0018:10
GWIND GALATA WIND ENERJIGWIND GALATA WIND ENERJI25,38-1,78158.933.016,3818:10
GZNMI GEZINOMI SEYAHATGZNMI GEZINOMI SEYAHAT67,65-0,44142.229.407,0518:10
HALKB T. HALK BANKASIHALKB T. HALK BANKASI35,98-1,261.527.659.599,8018:10
HATEK HATAY TEKSTILHATEK HATAY TEKSTIL15,22-1,4915.471.482,3218:10
HATSN HATSAN GEMIHATSN HATSAN GEMI61,25-2,31407.426.478,6518:10
HDFGS HEDEF GIRISIMHDFGS HEDEF GIRISIM2,73-2,85133.683.146,5518:10
HEDEF HEDEF HOLDINGHEDEF HEDEF HOLDING233,00-2,10327.818.011,7018:10
HEKTS HEKTASHEKTS HEKTAS2,99-3,861.355.578.180,1618:10
HKTM HIDROPAR HAREKET KONTROLHKTM HIDROPAR HAREKET KONTROL10,610,2829.979.640,5218:10
HLGYO HALK GMYOHLGYO HALK GMYO4,87-3,1889.760.231,1618:10
HOROZ HOROZ LOJISTIKHOROZ HOROZ LOJISTIK59,90-0,6665.792.350,6518:10
HRKET HAREKET PROJE TASIMACILIGIHRKET HAREKET PROJE TASIMACILIGI96,40-3,2681.599.792,8518:10
HTTBT HITIT BILGISAYARHTTBT HITIT BILGISAYAR37,200,4311.939.819,9618:10
HUBVC HUB GIRISIMHUBVC HUB GIRISIM3,06-3,476.415.352,1118:10
HUNER HUN YENILENEBILIR ENERJIHUNER HUN YENILENEBILIR ENERJI3,67-1,8788.468.233,9418:10
HURGZ HURRIYET GZT.HURGZ HURRIYET GZT.6,886,01188.039.996,4018:10
ICBCT ICBC TURKEY BANKICBCT ICBC TURKEY BANK24,402,43143.310.186,6618:10
ICUGS ICU GIRISIMICUGS ICU GIRISIM6,00-3,0766.709.051,0118:10
IDGYO IDEALIST GMYOIDGYO IDEALIST GMYO4,552,258.660.210,2618:10
IEYHO ISIKLAR ENERJI YAPI HOL.IEYHO ISIKLAR ENERJI YAPI HOL.164,202,312.086.979.902,5018:10
IHAAS IHLAS HABER AJANSIIHAAS IHLAS HABER AJANSI57,00-1,9839.583.687,5518:10
IHEVA IHLAS EV ALETLERIIHEVA IHLAS EV ALETLERI2,020,501.386.587,5618:10
IHGZT IHLAS GAZETECILIKIHGZT IHLAS GAZETECILIK1,27-0,7815.604.919,3518:10
IHLAS IHLAS HOLDINGIHLAS IHLAS HOLDING1,07-0,9381.568.190,1618:10
IHLGM IHLAS GAYRIMENKULIHLGM IHLAS GAYRIMENKUL1,69-0,5919.194.260,9118:10
IHYAY IHLAS YAYIN HOLDINGIHYAY IHLAS YAYIN HOLDING1,331,533.289.273,6918:10
IMASM IMAS MAKINAIMASM IMAS MAKINA2,86-0,3546.364.747,5018:10
INDES INDEKS BILGISAYARINDES INDEKS BILGISAYAR11,181,1859.904.640,1118:10
INFO INFO YATIRIMINFO INFO YATIRIM6,47-0,4680.329.201,0118:10
INGRM INGRAM BILISIMINGRM INGRAM BILISIM391,00-0,2611.547.151,5018:10
INTEK INNOSA TEKNOLOJIINTEK INNOSA TEKNOLOJI371,251,1611.550.873,7518:10
INTEM INTEMAINTEM INTEMA256,00-1,4411.725.649,2518:10
INVEO INVEO YATIRIM HOLDINGINVEO INVEO YATIRIM HOLDING7,63-1,6838.906.343,6718:10
INVES INVESTCO HOLDINGINVES INVESTCO HOLDING668,001,9114.431.013,0018:10
ISATR IS BANKASI (A)ISATR IS BANKASI (A)4.950.000,000,000,0018:10
ISBIR ISBIR HOLDINGISBIR ISBIR HOLDING72,451,333.430.211,6018:10
ISBTR IS BANKASI (B)ISBTR IS BANKASI (B)498.992,50-0,201.497.987,5018:10
ISCTR IS BANKASI (C)ISCTR IS BANKASI (C)12,92-0,626.802.432.012,8118:10
ISDMR ISKENDERUN DEMIR CELIKISDMR ISKENDERUN DEMIR CELIK55,55-1,9483.015.791,4518:10
ISFIN IS FIN.KIR.ISFIN IS FIN.KIR.19,440,1550.121.725,1618:10
ISGSY IS GIRISIMISGSY IS GIRISIM17,58-1,1858.822.340,4118:10
ISGYO IS GMYOISGYO IS GMYO25,06-2,8795.380.260,9018:10
ISKPL ISIK PLASTIKISKPL ISIK PLASTIK9,78-2,20804.857.449,6718:10
ISKUR IS BANKASI (KUR.)ISKUR IS BANKASI (KUR.)4.125.000,000,000,0018:10
ISMEN IS Y. MEN. DEG.ISMEN IS Y. MEN. DEG.36,300,78137.470.160,7218:10
ISSEN ISBIR SENTETIK DOKUMAISSEN ISBIR SENTETIK DOKUMA7,17-0,838.731.003,8918:10
ISVEA ISVEA SERAMIK VE BANYOISVEA ISVEA SERAMIK VE BANYO44,289,99431.715.064,3818:10
ISYAT IS YAT. ORT.ISYAT IS YAT. ORT.7,75-0,263.320.289,3318:10
IZENR IZDEMIR ENERJIIZENR IZDEMIR ENERJI10,00-0,30509.987.711,6818:10
IZFAS IZMIR FIRCAIZFAS IZMIR FIRCA64,102,07171.015.110,8018:10
IZINV IZ YATIRIM HOLDINGIZINV IZ YATIRIM HOLDING60,10-1,3916.212.545,6018:10
IZMDC IZMIR DEMIR CELIKIZMDC IZMIR DEMIR CELIK12,16-9,25331.991.964,3418:10
JANTS JANTSA JANT SANAYIJANTS JANTSA JANT SANAYI15,53-0,6428.403.708,8018:10
KAPLM KAPLAMINKAPLM KAPLAMIN424,25-5,8863.992.779,2518:10
KAREL KAREL ELEKTRONIKKAREL KAREL ELEKTRONIK10,00-1,96150.846.258,8118:10
KARSN KARSAN OTOMOTIVKARSN KARSAN OTOMOTIV10,89-0,3799.521.288,1218:10
KARTN KARTONSANKARTN KARTONSAN212,60-0,14183.477.893,3018:10
KATMR KATMERCILER EKIPMANKATMR KATMERCILER EKIPMAN2,41-1,23143.054.214,9618:10
KAYSE KAYSERI SEKER FABRIKASIKAYSE KAYSERI SEKER FABRIKASI4,08-0,2427.055.889,7918:10
KBORU KUZEY BORUKBORU KUZEY BORU26,40-1,2075.692.976,6018:10
KCAER KOCAER CELIKKCAER KOCAER CELIK15,002,04355.399.276,6718:10
KCHOL KOC HOLDINGKCHOL KOC HOLDING197,60-0,302.099.865.082,7018:10
KENT KENT GIDAKENT KENT GIDA336,50-2,183.496.830,0018:10
KERVN KERVANSARAY YAT. HOLDINGKERVN KERVANSARAY YAT. HOLDING6,953,735.918.565,8518:10
KFEIN KAFEIN YAZILIMKFEIN KAFEIN YAZILIM8,92-3,0466.478.412,2618:10
KGYO KORAY GMYOKGYO KORAY GMYO10,05-1,47113.098.906,1418:10
KIMMR KIM MARKET-ERSAN ALISVERISKIMMR KIM MARKET-ERSAN ALISVERIS14,71-2,1918.352.141,8218:10
KLGYO KILER GMYOKLGYO KILER GMYO4,64-0,6424.340.857,2318:10
KLKIM KALEKIM KIMYEVI MADDELERKLKIM KALEKIM KIMYEVI MADDELER26,940,8235.687.493,4818:10
KLMSN KLIMASAN KLIMAKLMSN KLIMASAN KLIMA29,24-0,8817.036.301,6018:10
KLNMA T. KALKINMA BANK.KLNMA T. KALKINMA BANK.9,804,264.140.086,7018:10
KLRHO KILER HOLDINGKLRHO KILER HOLDING81,15-2,99211.428.366,2018:10
KLSER KALESERAMIKKLSER KALESERAMIK25,66-1,1621.901.617,5618:10
KLSYN KOLEKSIYON MOBILYAKLSYN KOLEKSIYON MOBILYA13,43-1,6855.237.767,5918:10
KLYPV KALYON GUNES TEKNOLOJILERIKLYPV KALYON GUNES TEKNOLOJILERI60,65-2,7380.772.995,4018:10
KMPUR KIMTEKS POLIURETANKMPUR KIMTEKS POLIURETAN21,787,72148.130.469,7118:10
KNFRT KONFRUT TARIMKNFRT KONFRUT TARIM11,69-2,7537.879.966,6018:10
KOCMT KOC METALURJIKOCMT KOC METALURJI4,892,95310.693.047,2418:10
KONKA KONYA KAGITKONKA KONYA KAGIT13,171,0027.427.256,7518:10
KONTR KONTROLMATIK TEKNOLOJIKONTR KONTROLMATIK TEKNOLOJI5,00-3,8528.596.059,7018:10
KONYA KONYA CIMENTOKONYA KONYA CIMENTO3.850,002,6774.999.395,0018:10
KOPOL KOZA POLYESTERKOPOL KOZA POLYESTER6,19-4,9299.529.542,8618:10
KORDS KORDSA TEKNIK TEKSTILKORDS KORDSA TEKNIK TEKSTIL70,00-2,17125.732.475,1518:10
KOTON KOTON MAGAZACILIKKOTON KOTON MAGAZACILIK13,66-0,5129.760.699,4818:10
KRDMA KARDEMIR (A)KRDMA KARDEMIR (A)42,76-3,65313.922.295,1218:10
KRDMB KARDEMIR (B)KRDMB KARDEMIR (B)136,002,41137.812.879,5018:10
KRDMD KARDEMIR (D)KRDMD KARDEMIR (D)42,200,092.470.235.787,2818:10
KRGYO KORFEZ GMYOKRGYO KORFEZ GMYO2,500,4018.283.033,9918:10
KRONT KRON TEKNOLOJIKRONT KRON TEKNOLOJI22,80-4,92100.280.818,7018:10
KRPLS KOROPLAST TEMIZLIK AMBALAJKRPLS KOROPLAST TEMIZLIK AMBALAJ9,450,1112.630.181,1318:10
KRSTL KRISTAL KOLAKRSTL KRISTAL KOLA10,520,8632.777.818,6018:10
KRTEK KARSU TEKSTILKRTEK KARSU TEKSTIL21,78-0,092.268.820,2218:10
KRVGD KERVAN GIDAKRVGD KERVAN GIDA2,64-3,3040.738.992,5918:10
KSTUR KUSTUR KUSADASI TURIZMKSTUR KUSTUR KUSADASI TURIZM2.692,50-0,191.673.725,0018:10
KTLEV KATILIMEVIM TAS. FIN.KTLEV KATILIMEVIM TAS. FIN.155,00-8,289.543.042.801,7018:10
KTSKR KUTAHYA SEKER FABRIKASIKTSKR KUTAHYA SEKER FABRIKASI99,65-1,4352.481.400,4018:10
KUTPO KUTAHYA PORSELENKUTPO KUTAHYA PORSELEN85,05-0,1812.526.982,5518:10
KUVVA KUVVA GIDAKUVVA KUVVA GIDA154,309,98130.376.750,7018:10
KUYAS KUYAS YATIRIMKUYAS KUYAS YATIRIM70,75-3,35906.056.135,2518:10
KZBGY KIZILBUK GYOKZBGY KIZILBUK GYO2,21-0,4543.519.340,6818:10
KZGYO KUZUGRUP GMYOKZGYO KUZUGRUP GMYO21,44-0,0939.404.240,5818:10
LIDER LDR TURIZMLIDER LDR TURIZM102,10-6,76714.944.907,0018:10
LIDFA LIDER FAKTORINGLIDFA LIDER FAKTORING3,00-0,3318.774.699,7118:10
LILAK LILA KAGITLILAK LILA KAGIT30,16-2,4658.710.114,5018:10
LINK LINK BILGISAYARLINK LINK BILGISAYAR6,28-1,2698.010.761,5918:10
LKMNH LOKMAN HEKIM SAGLIKLKMNH LOKMAN HEKIM SAGLIK14,52-0,7514.423.607,7918:10
LMKDC LIMAK DOGU ANADOLULMKDC LIMAK DOGU ANADOLU23,66-1,09109.055.444,2018:10
LOGO LOGO YAZILIMLOGO LOGO YAZILIM133,60-0,6754.659.798,3018:10
LRSHO LORAS HOLDINGLRSHO LORAS HOLDING2,91-2,6848.430.825,9418:10
LUKSK LUKS KADIFELUKSK LUKS KADIFE96,00-0,727.666.744,4518:10
LXGYO LUXERA GMYOLXGYO LUXERA GMYO13,04-4,5489.654.163,5318:10
LYDHO LYDIA HOLDINGLYDHO LYDIA HOLDING182,50-1,08130.520.361,3018:10
LYDYE LYDIA YESIL ENERJILYDYE LYDIA YESIL ENERJI13.500,00-0,6413.719.927,5018:10
MAALT MARMARIS ALTINYUNUSMAALT MARMARIS ALTINYUNUS1.074,002,4840.402.641,0018:10
MACKO MACKOLIK INTERNET HIZMETLERIMACKO MACKOLIK INTERNET HIZMETLERI32,76-0,0611.373.111,9218:10
MAGEN MARGUN ENERJIMAGEN MARGUN ENERJI40,50-1,36616.125.871,0018:10
MAKIM MAKIM MAKINEMAKIM MAKIM MAKINE17,10-0,2334.424.908,9518:10
MAKTK MAKINA TAKIMMAKTK MAKINA TAKIM11,10-1,4242.317.448,9518:10
MANAS MANAS ENERJI YONETIMIMANAS MANAS ENERJI YONETIMI30,620,26562.238.800,7818:10
MARBL TUREKS TURUNC MADENCILIKMARBL TUREKS TURUNC MADENCILIK12,55-1,1819.834.397,8118:10
MARKA MARKA YATIRIM HOLDINGMARKA MARKA YATIRIM HOLDING78,75-2,4222.672.889,8018:10
MARMR MARMARA HOLDINGMARMR MARMARA HOLDING2,230,00211.506.057,5518:10
MARTI MARTI OTELMARTI MARTI OTEL1,731,76176.414.747,9618:10
MAVI MAVI GIYIMMAVI MAVI GIYIM38,48-3,70121.860.536,0018:10
MCARD METROPAL KURUMSAL HIZMETLERMCARD METROPAL KURUMSAL HIZMETLER137,20-2,00274.489.388,5018:10
MEDTR MEDITERA TIBBI MALZEMEMEDTR MEDITERA TIBBI MALZEME26,56-1,269.508.145,1418:10
MEGAP MEGA POLIETILENMEGAP MEGA POLIETILEN1,950,521.029.191,8618:10
MEGMT MEGA METALMEGMT MEGA METAL79,803,91502.872.365,7518:10
MEKAG MEKA GLOBAL MAKINEMEKAG MEKA GLOBAL MAKINE3,25-0,9133.321.096,2818:10
MEPET METRO PETROL VE TESISLERIMEPET METRO PETROL VE TESISLERI21,062,9316.021.521,5118:10
MERCN MERCAN KIMYAMERCN MERCAN KIMYA23,82-2,7844.858.033,8418:10
MERIT MERIT TURIZMMERIT MERIT TURIZM16,32-0,8527.910.241,8318:10
MERKO MERKO GIDAMERKO MERKO GIDA1,46-0,6864.698.215,9218:10
METRO METRO HOLDINGMETRO METRO HOLDING8,76-0,1146.558.044,0218:10
MEYSU MEYSU GIDAMEYSU MEYSU GIDA13,771,40770.830.273,2518:10
MGROS MIGROS TICARETMGROS MIGROS TICARET623,00-1,19915.341.924,0018:10
MHRGY MHR GMYOMHRGY MHR GMYO3,744,4765.877.072,7418:10
MIATK MIA TEKNOLOJIMIATK MIA TEKNOLOJI33,641,451.099.159.643,2018:10
MMCAS MMC SAN. VE TIC. YAT.MMCAS MMC SAN. VE TIC. YAT.72,10-1,571.274.728,0018:10
MNDRS MENDERES TEKSTILMNDRS MENDERES TEKSTIL10,93-1,5317.356.790,1718:10
MNDTR MONDI TURKEYMNDTR MONDI TURKEY5,46-1,805.268.810,5118:10
MOBTL MOBILTEL ILETISIMMOBTL MOBILTEL ILETISIM14,46-2,0344.338.879,9218:10
MOGAN MOGAN ENERJIMOGAN MOGAN ENERJI17,63-1,07428.483.817,8618:10
MOPAS MOPAS MARKETCILIKMOPAS MOPAS MARKETCILIK32,000,38146.523.269,0418:10
MPARK MLP SAGLIKMPARK MLP SAGLIK402,25-1,89326.623.053,7518:10
MRGYO MARTI GMYOMRGYO MARTI GMYO1,440,00149.773.981,3018:10
MRSHL MARSHALLMRSHL MARSHALL1.718,000,29221.407.834,0018:10
MSGYO MISTRAL GMYOMSGYO MISTRAL GMYO5,99-0,5011.557.936,6418:10
MTRKS MATRIKS FINANSAL TEKNOLOJILERMTRKS MATRIKS FINANSAL TEKNOLOJILER29,141,1143.450.360,2018:10
MTRYO METRO YAT. ORT.MTRYO METRO YAT. ORT.9,94-0,901.870.910,1218:10
MZHLD MAZHAR ZORLU HOLDINGMZHLD MAZHAR ZORLU HOLDING5,53-0,901.141.503,1618:10
NATEN NATUREL ENERJINATEN NATUREL ENERJI6,38-0,4726.761.149,7318:10
NETAS NETAS TELEKOM.NETAS NETAS TELEKOM.64,05-3,7621.138.492,5018:10
NETCD NETCAD YAZILIMNETCD NETCAD YAZILIM139,30-2,93365.272.074,4018:10
NIBAS NIGBAS NIGDE BETONNIBAS NIGBAS NIGDE BETON4,111,4829.480.743,2618:10
NTGAZ NATURELGAZNTGAZ NATURELGAZ11,33-2,4131.843.586,3718:10
NTHOL NET HOLDINGNTHOL NET HOLDING42,660,4276.198.416,5218:10
NUGYO NUROL GMYONUGYO NUROL GMYO9,675,9153.054.242,1918:10
NUHCM NUH CIMENTONUHCM NUH CIMENTO218,00-0,467.629.736,3018:10
OBAMS OBA MAKARNACILIKOBAMS OBA MAKARNACILIK5,21-2,62188.698.722,1218:10
OBASE OBASE BILGISAYAROBASE OBASE BILGISAYAR44,44-3,3946.816.775,0218:10
ODAS ODAS ELEKTRIKODAS ODAS ELEKTRIK8,52-6,78964.707.881,0718:10
ODINE ODINE TEKNOLOJIODINE ODINE TEKNOLOJI2.470,005,56809.352.033,0018:10
OFSYM OFIS YEM GIDAOFSYM OFIS YEM GIDA50,20-2,4325.607.780,0818:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLERONCSM ONCOSEM ONKOLOJIK SISTEMLER252,75-3,7182.166.255,7518:10
ONRYT ONUR TEKNOLOJIONRYT ONUR TEKNOLOJI60,05-1,8043.151.892,1018:10
ORCAY ORCAY ORTAKOY CAY SANAYIORCAY ORCAY ORTAKOY CAY SANAYI4,011,267.646.718,9318:10
ORGE ORGE ENERJI ELEKTRIKORGE ORGE ENERJI ELEKTRIK107,30-1,8368.814.232,1018:10
ORMA ORMA ORMAN MAHSULLERIORMA ORMA ORMAN MAHSULLERI166,20-3,37605.143,1018:10
ORZAX ORZAKS ILACORZAX ORZAKS ILAC102,00-2,395.515.950.876,0518:10
OSMEN OSMANLI MENKULOSMEN OSMANLI MENKUL9,07-0,1136.785.303,0118:10
OSTIM OSTIM ENDUSTRIYEL YATOSTIM OSTIM ENDUSTRIYEL YAT1,72-2,2710.122.368,2418:10
OTKAR OTOKAROTKAR OTOKAR327,00-1,80207.996.041,7518:10
OTTO OTTO HOLDINGOTTO OTTO HOLDING183,50-4,0348.187.695,6018:10
OYAKC OYAK CIMENTOOYAKC OYAK CIMENTO21,302,31522.547.769,3018:10
OYAYO OYAK YAT. ORT.OYAYO OYAK YAT. ORT.46,420,262.478.460,4818:10
OYLUM OYLUM SINAI YATIRIMLAROYLUM OYLUM SINAI YATIRIMLAR7,94-0,252.196.797,0118:10
OYYAT OYAK YATIRIM MENKULOYYAT OYAK YATIRIM MENKUL37,16-1,1719.722.598,9618:10
OZATD OZATA DENIZCILIKOZATD OZATA DENIZCILIK3.120,005,051.613.529.222,5018:10
OZGYO OZDERICI GMYOOZGYO OZDERICI GMYO2,14-9,70205.546.001,6418:10
OZKGY OZAK GMYOOZKGY OZAK GMYO12,79-0,7031.131.486,1518:10
OZRDN OZERDEN AMBALAJOZRDN OZERDEN AMBALAJ30,780,927.173.475,0218:10
OZSUB OZSU BALIKOZSUB OZSU BALIK33,428,09160.738.281,3818:10
OZYSR OZYASAR TELOZYSR OZYASAR TEL13,242,0052.805.098,8918:10
PAGYO PANORA GMYOPAGYO PANORA GMYO172,504,9967.389.076,8018:10
PAHOL PASIFIK HOLDINGPAHOL PASIFIK HOLDING1,42-2,07364.616.324,7018:10
PAMEL PAMEL ELEKTRIKPAMEL PAMEL ELEKTRIK82,00-0,3611.153.344,0518:10
PAPIL PAPILON SAVUNMAPAPIL PAPILON SAVUNMA13,39-1,9861.213.295,2118:10
PARSN PARSANPARSN PARSAN80,00-0,2523.631.482,7518:10
PASEU PASIFIK EURASIA LOJISTIKPASEU PASIFIK EURASIA LOJISTIK114,700,61681.268.865,9018:10
PATEK PASIFIK TEKNOLOJIPATEK PASIFIK TEKNOLOJI20,42-1,07166.180.230,1818:10
PCILT PC ILETISIM MEDYAPCILT PC ILETISIM MEDYA33,22-2,5854.981.012,3618:10
PEKGY PEKER GMYOPEKGY PEKER GMYO15,000,33864.792.988,2618:10
PENGD PENGUEN GIDAPENGD PENGUEN GIDA10,40-2,4440.418.207,7718:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIMPENTA PENTA TEKNOLOJI URUNLERI DAGITIM13,590,5915.487.046,9918:10
PETKM PETKIMPETKM PETKIM22,02-2,391.628.723.717,7018:10
PETUN PINAR ET VE UNPETUN PINAR ET VE UN11,49-0,957.680.759,4618:10
PGSUS PEGASUSPGSUS PEGASUS161,600,751.577.006.623,8018:10
PINSU PINAR SUPINSU PINAR SU11,05-2,4730.418.658,0718:10
PKART PLASTIKKARTPKART PLASTIKKART128,50-4,5348.603.590,8018:10
PKENT PETROKENT TURIZMPKENT PETROKENT TURIZM134,40-1,2526.935.152,1018:10
PLTUR PLATFORM TURIZMPLTUR PLATFORM TURIZM22,28-0,5421.834.738,8418:10
PNLSN PANELSAN CATI CEPHEPNLSN PANELSAN CATI CEPHE46,92-1,4369.866.226,5418:10
PNSUT PINAR SUTPNSUT PINAR SUT11,42-2,0623.994.354,3218:10
POLHO POLISAN HOLDINGPOLHO POLISAN HOLDING21,42-3,3456.724.610,5018:10
POLTK POLITEKNIK METALPOLTK POLITEKNIK METAL4.837,50-0,1520.989.390,0018:10
PRDGS PARDUS GIRISIMPRDGS PARDUS GIRISIM7,781,9772.078.251,2218:10
PRKAB TURK PRYSMIAN KABLOPRKAB TURK PRYSMIAN KABLO35,24-1,4015.467.712,5818:10
PRKME PARK ELEK.MADENCILIKPRKME PARK ELEK.MADENCILIK17,75-2,2059.015.098,7318:10
PRZMA PRIZMA PRESS MATBAACILIKPRZMA PRIZMA PRESS MATBAACILIK73,50-2,65110.593.894,3518:10
PSDTC PERGAMON DIS TICARETPSDTC PERGAMON DIS TICARET121,80-0,9838.947.576,7018:10
PSGYO PASIFIK GMYOPSGYO PASIFIK GMYO3,74-5,563.105.096.525,0118:10
QNBFK QNB FINANSAL KIRALAMAQNBFK QNB FINANSAL KIRALAMA46,56-4,001.438.170,6218:10
QNBTR QNB BANKQNBTR QNB BANK201,90-0,053.278.263,8018:10
QUAGR QUA GRANITE HAYAL YAPIQUAGR QUA GRANITE HAYAL YAPI3,920,77287.047.972,2618:10
RALYH RAL YATIRIM HOLDINGRALYH RAL YATIRIM HOLDING256,000,59703.913.302,7518:10
RAYSG RAY SIGORTARAYSG RAY SIGORTA172,00-0,9219.041.000,9018:10
REEDR REEDER TEKNOLOJIREEDR REEDER TEKNOLOJI6,750,30149.892.581,0518:10
RGYAS RONESANS GAYRIMENKUL YAT.RGYAS RONESANS GAYRIMENKUL YAT.202,00-1,94220.807.741,9018:10
RNPOL RAINBOW POLIKARBONATRNPOL RAINBOW POLIKARBONAT2,390,423.697.286,9618:10
RODRG RODRIGO TEKSTILRODRG RODRIGO TEKSTIL25,000,812.778.934,9018:10
RTALB RTA LABORATUVARLARIRTALB RTA LABORATUVARLARI3,38-0,2987.714.877,8518:10
RUBNS RUBENIS TEKSTILRUBNS RUBENIS TEKSTIL22,922,05232.167.949,5018:10
RUZYE RUZY MADENCILIK VE ENERJIRUZYE RUZY MADENCILIK VE ENERJI9,50-9,78349.354.751,3218:10
RYGYO REYSAS GMYORYGYO REYSAS GMYO31,72-0,1929.432.761,0618:10
RYSAS REYSAS LOJISTIKRYSAS REYSAS LOJISTIK19,84-2,1744.461.100,0918:10
SAFKR SAFKAR EGE SOGUTMACILIKSAFKR SAFKAR EGE SOGUTMACILIK19,270,1640.963.536,6518:10
SAHOL SABANCI HOLDINGSAHOL SABANCI HOLDING87,10-0,972.392.079.093,5018:10
SAMAT SARAY MATBAACILIKSAMAT SARAY MATBAACILIK5,690,895.465.263,4418:10
SANEL SANEL MUHENDISLIKSANEL SANEL MUHENDISLIK72,65-9,0712.235.143,5018:10
SANFM SANIFOAM ENDUSTRISANFM SANIFOAM ENDUSTRI9,50-0,5228.519.059,4918:10
SANKO SANKO PAZARLAMASANKO SANKO PAZARLAMA19,90-1,296.883.851,9418:10
SARAE SA-RA ENERJISARAE SA-RA ENERJI123,809,951.062.187.782,2018:10
SARKY SARKUYSANSARKY SARKUYSAN25,76-1,3091.981.456,4018:10
SASA SASA POLYESTERSASA SASA POLYESTER2,691,5110.074.041.915,4918:10
SAYAS SAY YENILENEBILIR ENERJISAYAS SAY YENILENEBILIR ENERJI47,60-2,8253.607.895,4418:10
SDTTR SDT UZAY VE SAVUNMASDTTR SDT UZAY VE SAVUNMA243,600,87132.319.025,6018:10
SEGMN SEGMEN KARDESLER GIDASEGMN SEGMEN KARDESLER GIDA49,90-3,5730.348.982,9118:10
SEGYO SEKER GMYOSEGYO SEKER GMYO4,32-2,7015.875.656,0918:10
SEKFK SEKER FIN. KIR.SEKFK SEKER FIN. KIR.5,15-2,284.185.042,7718:10
SEKFKR SEKER FIN. KIR. - RHKPSEKFKR SEKER FIN. KIR. - RHKP4,17-0,713.935.620,7218:10
SEKUR SEKURO PLASTIKSEKUR SEKURO PLASTIK10,194,8411.342.995,7118:10
SELEC SELCUK ECZA DEPOSUSELEC SELCUK ECZA DEPOSU235,70-1,091.103.392.871,9518:10
SELVA SELVA GIDASELVA SELVA GIDA2,002,04267.757.327,8018:10
SERNT SERANIT GRANIT SERAMIKSERNT SERANIT GRANIT SERAMIK8,93-4,2942.615.430,6318:10
SEYKM SEYITLER KIMYASEYKM SEYITLER KIMYA4,961,0213.184.355,3818:10
SILVR SILVERLINE ENDUSTRISILVR SILVERLINE ENDUSTRI2,39-0,423.274.610,4418:10
SISE SISE CAMSISE SISE CAM43,42-0,601.740.503.177,1018:10
SKBNK SEKERBANKSKBNK SEKERBANK11,76-9,9539.650.204,1618:10
SKTAS SOKTASSKTAS SOKTAS3,35-0,5932.070.464,4918:10
SKYLP SKYALP FINANSAL TEKNOLOJILERSKYLP SKYALP FINANSAL TEKNOLOJILER286,252,6930.766.736,7518:10
SKYMD SEKER YATIRIMSKYMD SEKER YATIRIM14,51-1,8937.425.653,1518:10
SMART SMARTIKS YAZILIMSMART SMARTIKS YAZILIM26,40-8,27161.233.594,2618:10
SMRTG SMART GUNES ENERJISI TEK.SMRTG SMART GUNES ENERJISI TEK.11,98-1,80475.751.170,1918:10
SMRVA SUMER VARLIK YONETIMSMRVA SUMER VARLIK YONETIM12,43-1,3574.108.644,2418:10
SNGYO SINPAS GMYOSNGYO SINPAS GMYO3,32-2,64169.829.224,6118:10
SNICA SANICA ISI SANAYISNICA SANICA ISI SANAYI3,82-2,0559.862.821,1918:10
SNPAM SONMEZ PAMUKLUSNPAM SONMEZ PAMUKLU19,781,33410.750,9218:10
SODSN SODAS SODYUM SANAYIISODSN SODAS SODYUM SANAYII8,450,12467.730,7318:10
SOHOE SOHO GIYIM VE ENERJISOHOE SOHO GIYIM VE ENERJI12,38-0,161.018.754.901,3218:10
SOKE SOKE DEGIRMENCILIKSOKE SOKE DEGIRMENCILIK17,10-5,0057.851.056,4518:10
SOKM SOK MARKETLER TICARETSOKM SOK MARKETLER TICARET53,10-3,28229.851.773,5518:10
SONME SONMEZ FILAMENTSONME SONMEZ FILAMENT125,001,134.888.377,5018:10
SRVGY SERVET GMYOSRVGY SERVET GMYO2,60-0,38107.961.703,2018:10
SSAAT SAAT VE SAAT SANAYISSAAT SAAT VE SAAT SANAYI46,169,961.772.759.802,6418:10
SUMAS SUMAS SUNI TAHTASUMAS SUMAS SUNI TAHTA335,00-1,33886.982,0018:10
SUNTK SUN TEKSTILSUNTK SUN TEKSTIL41,982,69303.252.446,1418:10
SURGY SUR TATIL EVLERI GMYOSURGY SUR TATIL EVLERI GMYO68,50-2,14149.470.488,1018:10
SUWEN SUWEN TEKSTILSUWEN SUWEN TEKSTIL7,06-1,5312.065.660,2818:10
SVGYO SAVUR GMYOSVGYO SAVUR GMYO13,512,35343.158.291,8618:10
TABGD TAB GIDATABGD TAB GIDA233,000,00166.046.780,2018:10
TARKM TARKIM BITKI KORUMATARKM TARKIM BITKI KORUMA513,005,02127.847.487,7518:10
TATEN TATLIPINAR ENERJI URETIMTATEN TATLIPINAR ENERJI URETIM13,12-4,79212.420.547,3718:10
TATGD TAT GIDATATGD TAT GIDA19,51-1,27102.960.290,4218:10
TAVHL TAV HAVALIMANLARITAVHL TAV HAVALIMANLARI259,500,10859.537.919,5018:10
TBORG T.TUBORGTBORG T.TUBORG129,600,7016.435.607,4018:10
TCELL TURKCELLTCELL TURKCELL103,70-1,243.752.047.770,9018:10
TCKRC KIRAC GALVANIZTCKRC KIRAC GALVANIZ140,300,86201.883.796,0018:10
TDGYO TREND GMYOTDGYO TREND GMYO16,16-0,069.426.236,3118:10
TEHOL TERA YATIRIM TEK. HOL.TEHOL TERA YATIRIM TEK. HOL.43,100,191.010.840.452,1818:10
TEKTU TEK-ART TURIZMTEKTU TEK-ART TURIZM8,19-2,5045.964.853,4018:10
TERA TERA YATIRIM MENKUL DEGERLERTERA TERA YATIRIM MENKUL DEGERLER164,402,111.549.787.302,5018:10
TEZOL EUROPAP TEZOL KAGITTEZOL EUROPAP TEZOL KAGIT13,69-4,8039.196.375,1518:10
TGSAS TGS DIS TICARETTGSAS TGS DIS TICARET181,000,2225.683.474,4018:10
THYAO TURK HAVA YOLLARITHYAO TURK HAVA YOLLARI312,00-0,247.342.997.487,5018:10
TKFEN TEKFEN HOLDINGTKFEN TEKFEN HOLDING150,002,81605.548.542,4018:10
TKNSA TEKNOSA IC VE DIS TICARETTKNSA TEKNOSA IC VE DIS TICARET17,50-1,5738.612.509,9018:10
TLMAN TRABZON LIMANTLMAN TRABZON LIMAN85,050,1211.662.785,3518:10
TMPOL TEMAPOL POLIMER PLASTIKTMPOL TEMAPOL POLIMER PLASTIK426,50-1,7896.188.206,0018:10
TMSN TUMOSAN MOTOR VE TRAKTORTMSN TUMOSAN MOTOR VE TRAKTOR83,203,61285.231.763,9018:10
TNZTP TAPDI TINAZTEPETNZTP TAPDI TINAZTEPE25,020,1633.054.502,6418:10
TOASO TOFAS OTO. FAB.TOASO TOFAS OTO. FAB.281,00-1,831.050.382.716,0018:10
TRALT TURK ALTIN ISLETMELERITRALT TURK ALTIN ISLETMELERI49,12-2,8311.272.434.190,5618:10
TRCAS TURCAS HOLDINGTRCAS TURCAS HOLDING45,94-2,0150.386.473,0418:10
TRENJ TR DOGAL ENERJITRENJ TR DOGAL ENERJI100,30-3,65680.945.378,4518:10
TRGYO TORUNLAR GMYOTRGYO TORUNLAR GMYO96,45-1,0870.112.348,7018:10
TRHOL TERA FINANSAL YAT. HOL.TRHOL TERA FINANSAL YAT. HOL.1.804,000,00241.590.680,0018:10
TRILC TURK ILAC SERUMTRILC TURK ILAC SERUM1,32-4,358.379.110,2118:10
TRMET TR ANADOLU METAL MADENCILIKTRMET TR ANADOLU METAL MADENCILIK136,101,641.791.644.825,9018:10
TSGYO TSKB GMYOTSGYO TSKB GMYO6,15-0,655.688.242,7118:10
TSKB T.S.K.B.TSKB T.S.K.B.11,431,33162.273.860,3018:10
TSPOR TRABZONSPOR SPORTIFTSPOR TRABZONSPOR SPORTIF0,961,0550.954.062,5218:10
TTKOM TURK TELEKOMTTKOM TURK TELEKOM54,00-2,962.875.420.268,0018:10
TTRAK TURK TRAKTORTTRAK TURK TRAKTOR411,50-0,1842.198.353,2518:10
TUCLK TUGCELIKTUCLK TUGCELIK3,85-2,0420.789.924,1418:10
TUKAS TUKASTUKAS TUKAS2,10-0,94111.280.991,1618:10
TUPRS TUPRASTUPRS TUPRAS304,25-3,268.795.204.413,2518:10
TUREX TUREKS TURIZM TASIMACILIKTUREX TUREKS TURIZM TASIMACILIK7,959,96617.806.440,8618:10
TURGG TURKER PROJE GAYRIMENKULTURGG TURKER PROJE GAYRIMENKUL27,34-1,448.264.852,0218:10
TURSG TURKIYE SIGORTATURSG TURKIYE SIGORTA6,62-0,75259.629.945,3118:10
UCAYM UCAY MUHENDISLIKUCAYM UCAY MUHENDISLIK28,46-1,04259.350.141,9818:10
UFUK UFUK YATIRIMUFUK UFUK YATIRIM1.653,00-0,1810.557.129,0018:10
ULAS ULASLAR TURIZM YAT.ULAS ULASLAR TURIZM YAT.23,76-2,063.672.915,7418:10
ULKER ULKER BISKUVIULKER ULKER BISKUVI92,05-2,44563.674.360,7518:10
ULUFA ULUSAL FAKTORINGULUFA ULUSAL FAKTORING1,71-3,9356.076.635,9918:10
ULUSE ULUSOY ELEKTRIKULUSE ULUSOY ELEKTRIK290,00-2,4449.141.970,7518:10
ULUUN ULUSOY UN SANAYIULUUN ULUSOY UN SANAYI9,25-5,42232.531.949,2318:10
UMPAS UMPAS HOLDINGUMPAS UMPAS HOLDING9,300,000,0018:10
UNLU UNLU YATIRIM HOLDINGUNLU UNLU YATIRIM HOLDING11,80-0,7613.397.998,5218:10
USAK USAK SERAMIKUSAK USAK SERAMIK1,42-1,3986.696.537,5218:10
VAKBN VAKIFLAR BANKASIVAKBN VAKIFLAR BANKASI30,24-0,66753.670.012,2018:10
VAKFA VAKIF FAKTORINGVAKFA VAKIF FAKTORING11,56-0,3461.727.570,9818:10
VAKFN VAKIF FIN. KIR.VAKFN VAKIF FIN. KIR.1,29-1,5330.971.773,6218:10
VAKKO VAKKO TEKSTILVAKKO VAKKO TEKSTIL70,25-2,026.782.371,4518:10
VANGD VANET GIDAVANGD VANET GIDA92,95-1,9513.726.455,3018:10
VBTYZ VBT YAZILIMVBTYZ VBT YAZILIM34,604,34154.931.484,5818:10
VERTU VERUSATURK GIRISIMVERTU VERUSATURK GIRISIM37,22-1,389.778.269,1418:10
VERUS VERUSA HOLDINGVERUS VERUSA HOLDING480,250,4719.119.501,7518:10
VESBE VESTEL BEYAZ ESYAVESBE VESTEL BEYAZ ESYA6,120,3398.738.137,0418:10
VESTL VESTELVESTL VESTEL24,420,33253.493.906,9818:10
VKFYO VAKIF YAT. ORT.VKFYO VAKIF YAT. ORT.26,401,543.960.463,1218:10
VKGYO VAKIF GMYOVKGYO VAKIF GMYO2,64-1,1221.754.400,2418:10
VKING VIKING KAGITVKING VIKING KAGIT23,96-0,667.230.825,7418:10
VRGYO VERA KONSEPT GMYOVRGYO VERA KONSEPT GMYO1,930,0021.735.274,4418:10
VSNMD VISNE MADENCILIKVSNMD VISNE MADENCILIK81,35-0,6148.971.523,4518:10
YAPRK YAPRAK SUT VE BESI CIFT.YAPRK YAPRAK SUT VE BESI CIFT.10,95-1,0815.098.886,6618:10
YATAS YATASYATAS YATAS34,94-1,3034.139.047,3218:10
YAYLA YAYLA EN. UR. TUR. VE INSYAYLA YAYLA EN. UR. TUR. VE INS22,98-0,0968.049.794,1618:10
YBTAS YIBITAS INSAAT MALZEMEYBTAS YIBITAS INSAAT MALZEME15,10-0,261.167.304,0418:10
YEOTK YEO TEKNOLOJI ENERJIYEOTK YEO TEKNOLOJI ENERJI98,10-2,681.128.314.741,2518:10
YESIL YESIL YATIRIM HOLDINGYESIL YESIL YATIRIM HOLDING1,310,7724.138.719,8918:10
YGGYO YENI GIMAT GMYOYGGYO YENI GIMAT GMYO218,200,6020.744.961,6018:10
YIGIT YIGIT AKUYIGIT YIGIT AKU21,66-1,0149.756.981,8218:10
YKBNK YAPI VE KREDI BANK.YKBNK YAPI VE KREDI BANK.33,360,309.399.279.690,2618:10
YKSLN YUKSELEN CELIKYKSLN YUKSELEN CELIK3,15-1,8717.901.030,4318:10
YONGA YONGA MOBILYAYONGA YONGA MOBILYA47,90-1,56674.472,9618:10
YUNSA YUNSAYUNSA YUNSA8,86-2,1027.190.361,6318:10
YYAPI YESIL YAPIYYAPI YESIL YAPI0,89-2,202.829.725,6318:10
YYLGD YAYLA GIDAYYLGD YAYLA GIDA10,47-0,8536.664.816,7618:10
ZEDUR ZEDUR ENERJIZEDUR ZEDUR ENERJI8,31-0,2419.635.006,7518:10
ZERGY ZERAY GMYOZERGY ZERAY GMYO10,241,49360.429.586,9118:10
ZGYO Z GMYOZGYO Z GMYO38,20-0,5792.578.973,6618:10
ZOREN ZORLU ENERJIZOREN ZORLU ENERJI2,54-1,17117.885.772,4118:10
ZRGYO ZIRAAT GMYOZRGYO ZIRAAT GMYO18,200,6611.661.207,8018:10