| A1CAP A1 CAPITAL YATIRIM | A1CAP A1 CAPITAL YATIRIM | 8,08 | -4,49 | 75.754.525,61 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI | A1YEN A1 YENILENEBILIR ENERJI | 2,73 | 0,00 | 60.347.601,13 | 18:10 |
| AAGYO AGAOGLU GMYO | AAGYO AGAOGLU GMYO | 12,39 | -1,67 | 70.401.552,90 | 18:10 |
| ACSEL ACIPAYAM SELULOZ | ACSEL ACIPAYAM SELULOZ | 122,60 | -1,92 | 19.406.230,90 | 18:10 |
| ADEL ADEL KALEMCILIK | ADEL ADEL KALEMCILIK | 31,82 | 0,25 | 223.600.152,18 | 18:10 |
| ADESE ADESE GAYRIMENKUL | ADESE ADESE GAYRIMENKUL | 0,85 | 1,19 | 81.881.649,76 | 18:10 |
| ADGYO ADRA GMYO | ADGYO ADRA GMYO | 53,30 | -1,39 | 32.958.071,05 | 18:10 |
| AEFES ANADOLU EFES | AEFES ANADOLU EFES | 21,02 | -3,22 | 925.626.246,72 | 18:10 |
| AFYON AFYON CIMENTO | AFYON AFYON CIMENTO | 12,31 | -1,52 | 13.357.150,07 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK | AGESA AGESA HAYAT EMEKLILIK | 239,50 | 1,27 | 84.946.619,70 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING | AGHOL ANADOLU GRUBU HOLDING | 35,30 | -1,34 | 147.870.160,10 | 18:10 |
| AGROT AGROTECH TEKNOLOJI | AGROT AGROTECH TEKNOLOJI | 2,30 | -0,86 | 29.607.791,79 | 18:10 |
| AGYO ATAKULE GMYO | AGYO ATAKULE GMYO | 7,37 | -0,27 | 1.538.219,01 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ | AHGAZ AHLATCI DOGALGAZ | 31,64 | -2,83 | 76.640.762,06 | 18:10 |
| AHSGY AHES GMYO | AHSGY AHES GMYO | 18,97 | 3,44 | 70.688.231,43 | 18:10 |
| AKBNK AKBANK | AKBNK AKBANK | 66,15 | -0,97 | 11.110.497.301,55 | 18:10 |
| AKCNS AKCANSA | AKCNS AKCANSA | 246,90 | 0,78 | 130.637.737,60 | 18:10 |
| AKENR AKENERJI | AKENR AKENERJI | 10,15 | 2,01 | 111.890.857,24 | 18:10 |
| AKFGY AKFEN GMYO | AKFGY AKFEN GMYO | 2,63 | -1,87 | 54.164.674,17 | 18:10 |
| AKFIS AKFEN INSAAT | AKFIS AKFEN INSAAT | 92,00 | 0,55 | 143.499.949,05 | 18:10 |
| AKFYE AKFEN YEN. ENERJI | AKFYE AKFEN YEN. ENERJI | 23,34 | -0,17 | 102.356.128,58 | 18:10 |
| AKGRT AKSIGORTA | AKGRT AKSIGORTA | 6,33 | -0,94 | 53.989.464,49 | 18:10 |
| AKHAN AKHAN UN | AKHAN AKHAN UN | 40,82 | -0,68 | 125.873.708,30 | 18:10 |
| AKMGY AKMERKEZ GMYO | AKMGY AKMERKEZ GMYO | 254,00 | -0,20 | 13.023.684,70 | 18:10 |
| AKSA AKSA | AKSA AKSA | 12,41 | 1,55 | 247.680.752,54 | 18:10 |
| AKSEN AKSA ENERJI | AKSEN AKSA ENERJI | 78,80 | -4,25 | 919.920.696,50 | 18:10 |
| AKSGY AKIS GMYO | AKSGY AKIS GMYO | 9,71 | -0,72 | 46.750.367,98 | 18:10 |
| AKSUE AKSU ENERJI | AKSUE AKSU ENERJI | 45,38 | 0,89 | 64.469.889,80 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING | AKYHO AKDENIZ YATIRIM HOLDING | 2,23 | 1,83 | 1.858.282,05 | 18:10 |
| ALARK ALARKO HOLDING | ALARK ALARKO HOLDING | 104,70 | -2,15 | 490.233.259,50 | 18:10 |
| ALBRK ALBARAKA TURK | ALBRK ALBARAKA TURK | 8,22 | -0,96 | 87.700.401,70 | 18:10 |
| ALBTN ALBAYRAK BETON SANAYI | ALBTN ALBAYRAK BETON SANAYI | 26,14 | 2,03 | 448.613.683,14 | 18:10 |
| ALCAR ALARKO CARRIER | ALCAR ALARKO CARRIER | 709,50 | -6,03 | 90.760.532,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS | ALCTL ALCATEL LUCENT TELETAS | 141,80 | -9,97 | 129.219.310,30 | 18:10 |
| ALFAS ALFA SOLAR ENERJI | ALFAS ALFA SOLAR ENERJI | 41,14 | -0,44 | 50.513.737,44 | 18:10 |
| ALGYO ALARKO GMYO | ALGYO ALARKO GMYO | 3,32 | 0,30 | 99.951.559,40 | 18:10 |
| ALKA ALKIM KAGIT | ALKA ALKIM KAGIT | 8,07 | -3,35 | 21.382.765,80 | 18:10 |
| ALKIM ALKIM KIMYA | ALKIM ALKIM KIMYA | 15,49 | -0,13 | 20.190.977,46 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT | ALKLC ALTINKILIC GIDA VE SUT | 420,00 | -0,71 | 551.185.091,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | ALTINS1 DARPHANE ALTIN SERTIFIKASI | 72,90 | 0,87 | 1.429.209.195,19 | 18:10 |
| ALTNY ALTINAY SAVUNMA | ALTNY ALTINAY SAVUNMA | 16,01 | -1,17 | 137.425.644,96 | 18:10 |
| ALVES ALVES KABLO | ALVES ALVES KABLO | 1,73 | -9,42 | 620.160.881,83 | 18:10 |
| ANELE ANEL ELEKTRIK | ANELE ANEL ELEKTRIK | 128,80 | 3,12 | 3.338.907.096,40 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,03 | 0,33 | 12.851.180,24 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK. | ANHYT ANADOLU HAYAT EMEK. | 112,20 | -2,52 | 91.966.868,40 | 18:10 |
| ANSGR ANADOLU SIGORTA | ANSGR ANADOLU SIGORTA | 28,20 | -4,02 | 176.326.556,36 | 18:10 |
| ARASE DOGU ARAS ENERJI | ARASE DOGU ARAS ENERJI | 107,80 | 0,84 | 35.459.742,10 | 18:10 |
| ARCLK ARCELIK | ARCLK ARCELIK | 97,00 | -0,46 | 102.093.302,25 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | ARDYZ ARD BILISIM TEKNOLOJILERI | 81,85 | 3,35 | 386.968.618,25 | 18:10 |
| ARENA ARENA BILGISAYAR | ARENA ARENA BILGISAYAR | 20,70 | 1,47 | 30.663.022,40 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | ARFYE ARF BIO YENILENEBILIR ENERJI | 24,04 | -9,96 | 247.681.248,58 | 18:10 |
| ARMGD ARMADA GIDA | ARMGD ARMADA GIDA | 187,30 | -1,58 | 201.533.010,20 | 18:10 |
| ARSAN ARSAN HOLDING | ARSAN ARSAN HOLDING | 3,37 | 2,12 | 47.967.449,22 | 18:10 |
| ARTMS ARTEMIS HALI | ARTMS ARTEMIS HALI | 36,82 | -1,07 | 37.921.366,34 | 18:10 |
| ARZUM ARZUM EV ALETLERI | ARZUM ARZUM EV ALETLERI | 1,58 | -1,25 | 39.261.178,89 | 18:10 |
| ASELS ASELSAN | ASELS ASELSAN | 356,25 | 0,00 | 10.017.413.573,75 | 18:10 |
| ASGYO ASCE GMYO | ASGYO ASCE GMYO | 11,37 | 3,36 | 105.970.100,28 | 18:10 |
| ASTOR ASTOR ENERJI | ASTOR ASTOR ENERJI | 301,75 | -1,31 | 5.155.176.110,25 | 18:10 |
| ASUZU ANADOLU ISUZU | ASUZU ANADOLU ISUZU | 50,40 | -0,20 | 13.446.853,48 | 18:10 |
| ATAGY ATA GMYO | ATAGY ATA GMYO | 10,39 | -1,89 | 2.001.154,17 | 18:10 |
| ATAKP ATAKEY PATATES | ATAKP ATAKEY PATATES | 47,24 | -2,36 | 40.166.798,66 | 18:10 |
| ATATP ATP YAZILIM | ATATP ATP YAZILIM | 277,00 | 5,73 | 500.654.099,50 | 18:10 |
| ATATR ATA TURIZM | ATATR ATA TURIZM | 14,09 | -3,69 | 271.392.315,56 | 18:10 |
| ATEKS AKIN TEKSTIL | ATEKS AKIN TEKSTIL | 104,00 | -1,14 | 2.298.597,00 | 18:10 |
| ATLAS ATLAS YAT. ORT. | ATLAS ATLAS YAT. ORT. | 6,68 | -5,11 | 6.943.758,49 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING | ATSYH ATLANTIS YATIRIM HOLDING | 104,90 | -2,87 | 3.014.205,00 | 18:10 |
| AVGYO AVRASYA GMYO | AVGYO AVRASYA GMYO | 14,75 | -0,07 | 18.681.069,19 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING | AVHOL AVRUPA YATIRIM HOLDING | 38,98 | 0,57 | 90.808.517,80 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM | AVOD A.V.O.D GIDA VE TARIM | 3,78 | 0,27 | 9.982.934,50 | 18:10 |
| AVPGY AVRUPAKENT GMYO | AVPGY AVRUPAKENT GMYO | 51,00 | -2,02 | 25.863.755,55 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR. | AVTUR AVRASYA PETROL VE TUR. | 12,42 | -1,04 | 4.122.755,10 | 18:10 |
| AYCES ALTINYUNUS CESME | AYCES ALTINYUNUS CESME | 457,00 | -1,83 | 23.089.676,25 | 18:10 |
| AYDEM AYDEM ENERJI | AYDEM AYDEM ENERJI | 23,24 | -1,19 | 26.365.678,62 | 18:10 |
| AYEN AYEN ENERJI | AYEN AYEN ENERJI | 32,82 | -1,38 | 17.174.480,32 | 18:10 |
| AYES AYES CELIK HASIR VE CIT | AYES AYES CELIK HASIR VE CIT | 31,12 | -5,64 | 3.214.044,52 | 18:10 |
| AYGAZ AYGAZ | AYGAZ AYGAZ | 286,50 | -2,72 | 369.697.814,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI | AZTEK AZTEK TEKNOLOJI | 4,87 | 4,73 | 65.483.849,48 | 18:10 |
| BAGFS BAGFAS | BAGFS BAGFAS | 23,80 | -0,42 | 10.287.165,44 | 18:10 |
| BAHKM BAHADIR KIMYA | BAHKM BAHADIR KIMYA | 117,90 | -3,28 | 57.741.401,80 | 18:10 |
| BAKAB BAK AMBALAJ | BAKAB BAK AMBALAJ | 46,90 | 1,56 | 13.070.787,72 | 18:10 |
| BALAT BALATACILAR BALATACILIK | BALAT BALATACILAR BALATACILIK | 70,15 | -1,61 | 2.561.365,85 | 18:10 |
| BALSU BALSU GIDA | BALSU BALSU GIDA | 11,40 | -4,20 | 1.274.087.086,44 | 18:10 |
| BANVT BANVIT | BANVT BANVIT | 156,20 | -1,08 | 45.362.556,30 | 18:10 |
| BARMA BAREM AMBALAJ | BARMA BAREM AMBALAJ | 12,03 | -9,96 | 249.447.150,27 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO | BASCM BASTAS BASKENT CIMENTO | 12,75 | -4,49 | 2.012.767,98 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO | BASGZ BASKENT DOGALGAZ GMYO | 42,80 | -0,93 | 22.317.609,10 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI | BAYRK BAYRAK TABAN SANAYI | 4,18 | 0,24 | 21.774.666,88 | 18:10 |
| BEGYO BATI EGE GMYO | BEGYO BATI EGE GMYO | 3,48 | 0,87 | 9.585.364,95 | 18:10 |
| BERA BERA HOLDING | BERA BERA HOLDING | 12,94 | -3,00 | 74.402.393,92 | 18:10 |
| BESLR BESLER GIDA | BESLR BESLER GIDA | 12,26 | -1,21 | 21.611.999,16 | 18:10 |
| BESTE BEST BRANDS ENERJI | BESTE BEST BRANDS ENERJI | 29,30 | -5,79 | 242.130.435,18 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI | BETAE BETA ENERJI VE TEKNOLOJI | 104,20 | -8,19 | 4.251.451.101,40 | 18:10 |
| BEYAZ BEYAZ FILO | BEYAZ BEYAZ FILO | 23,36 | -2,01 | 20.057.972,28 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI | BFREN BOSCH FREN SISTEMLERI | 132,00 | 4,68 | 136.589.867,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI | BIENY BIEN YAPI URUNLERI | 19,98 | -0,40 | 19.053.291,16 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS | BIGCH BUYUK SEFLER BIGCHEFS | 6,25 | -5,30 | 45.033.446,68 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI | BIGEN BIRLESIM GRUP ENERJI | 128,90 | 6,00 | 277.848.914,20 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI | BIGTK BIG MEDYA TEKNOLOJI | 343,50 | -4,25 | 139.526.157,75 | 18:10 |
| BIMAS BIM MAGAZALAR | BIMAS BIM MAGAZALAR | 377,25 | -1,82 | 3.145.962.089,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI | BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -3,52 | 44.947.613,90 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL. | BINHO 1000 YATIRIMLAR HOL. | 9,99 | -1,28 | 164.078.725,40 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI | BIOEN BIOTREND CEVRE VE ENERJI | 16,96 | -0,24 | 61.865.098,28 | 18:10 |
| BIZIM BIZIM MAGAZALARI | BIZIM BIZIM MAGAZALARI | 24,02 | -1,15 | 4.166.950,48 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT. | BJKAS BESIKTAS FUTBOL YAT. | 1,87 | 3,31 | 174.253.063,23 | 18:10 |
| BLCYT BILICI YATIRIM | BLCYT BILICI YATIRIM | 19,48 | 1,25 | 20.553.667,85 | 18:10 |
| BLUME BLUME METAL KIMYA | BLUME BLUME METAL KIMYA | 37,38 | -2,35 | 107.184.814,02 | 18:10 |
| BMSCH BMS CELIK HASIR | BMSCH BMS CELIK HASIR | 11,82 | -1,83 | 12.879.022,88 | 18:10 |
| BMSTL BMS BIRLESIK METAL | BMSTL BMS BIRLESIK METAL | 49,78 | -1,43 | 156.017.605,16 | 18:10 |
| BNTAS BANTAS AMBALAJ | BNTAS BANTAS AMBALAJ | 6,40 | -1,99 | 30.004.082,84 | 18:10 |
| BOBET BOGAZICI BETON SANAYI | BOBET BOGAZICI BETON SANAYI | 17,74 | -0,62 | 25.160.059,71 | 18:10 |
| BORLS BORLEASE OTOMOTIV | BORLS BORLEASE OTOMOTIV | 4,68 | -10,00 | 88.891.323,77 | 18:10 |
| BORSK BOR SEKER | BORSK BOR SEKER | 5,88 | -1,34 | 35.222.059,04 | 18:10 |
| BOSSA BOSSA | BOSSA BOSSA | 6,44 | 3,21 | 48.561.244,42 | 18:10 |
| BRISA BRISA | BRISA BRISA | 78,15 | -2,25 | 19.904.516,25 | 18:10 |
| BRKO BIRKO MENSUCAT | BRKO BIRKO MENSUCAT | 10,51 | -1,78 | 3.511.223,72 | 18:10 |
| BRKSN BERKOSAN YALITIM | BRKSN BERKOSAN YALITIM | 7,96 | -1,73 | 1.720.601,47 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM | BRKVY BIRIKIM VARLIK YONETIM | 73,75 | -4,47 | 24.680.088,25 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK | BRLSM BIRLESIM MUHENDISLIK | 15,51 | -1,77 | 37.343.101,24 | 18:10 |
| BRMEN BIRLIK MENSUCAT | BRMEN BIRLIK MENSUCAT | 17,99 | -5,56 | 3.663.485,48 | 18:10 |
| BRSAN BORUSAN BORU SANAYI | BRSAN BORUSAN BORU SANAYI | 632,00 | 0,48 | 3.887.664.104,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ. | BRYAT BORUSAN YAT. PAZ. | 1.793,00 | -6,22 | 213.728.739,00 | 18:10 |
| BSOKE BATICIM CIMENTO | BSOKE BATICIM CIMENTO | 36,08 | -1,15 | 234.712.872,72 | 18:10 |
| BTCIM BATICIM BATI ANADOLU | BTCIM BATICIM BATI ANADOLU | 4,70 | -2,08 | 517.734.617,90 | 18:10 |
| BUCIM BURSA CIMENTO | BUCIM BURSA CIMENTO | 4,94 | -1,79 | 15.895.851,81 | 18:10 |
| BULGS BULLS GSYO | BULGS BULLS GSYO | 36,50 | -1,35 | 68.489.340,36 | 18:10 |
| BURCE BURCELIK | BURCE BURCELIK | 34,42 | -1,94 | 48.752.138,64 | 18:10 |
| BURVA BURCELIK VANA | BURVA BURCELIK VANA | 810,00 | 0,37 | 18.345.515,00 | 18:10 |
| BVSAN BULBULOGLU VINC | BVSAN BULBULOGLU VINC | 107,00 | -0,56 | 54.366.151,20 | 18:10 |
| BYDNR BAYDONER RESTORANLARI | BYDNR BAYDONER RESTORANLARI | 38,06 | 0,05 | 16.736.697,98 | 18:10 |
| CANTE CAN2 TERMIK | CANTE CAN2 TERMIK | 1,19 | -0,83 | 177.352.962,66 | 18:10 |
| CASA CASA EMTIA PETROL | CASA CASA EMTIA PETROL | 69,45 | -2,11 | 810.200,95 | 18:10 |
| CATES CATES ELEKTRIK | CATES CATES ELEKTRIK | 48,32 | -2,89 | 166.685.348,76 | 18:10 |
| CCOLA COCA COLA ICECEK | CCOLA COCA COLA ICECEK | 86,65 | -3,78 | 1.025.929.836,25 | 18:10 |
| CELHA CELIK HALAT | CELHA CELIK HALAT | 24,50 | 2,17 | 105.294.321,72 | 18:10 |
| CEMAS CEMAS DOKUM | CEMAS CEMAS DOKUM | 4,08 | 0,99 | 48.456.111,60 | 18:10 |
| CEMTS CEMTAS | CEMTS CEMTAS | 8,68 | -0,46 | 26.908.589,64 | 18:10 |
| CEMZY CEM ZEYTIN | CEMZY CEM ZEYTIN | 13,00 | 4,00 | 148.238.341,08 | 18:10 |
| CEOEM CEO EVENT MEDYA | CEOEM CEO EVENT MEDYA | 23,54 | 1,55 | 29.003.133,76 | 18:10 |
| CGCAM CAGDAS CAM | CGCAM CAGDAS CAM | 37,00 | -6,61 | 144.621.941,60 | 18:10 |
| CIMSA CIMSA | CIMSA CIMSA | 45,00 | -0,22 | 326.435.562,92 | 18:10 |
| CLEBI CELEBI | CLEBI CELEBI | 1.472,00 | -1,54 | 32.564.920,00 | 18:10 |
| CMBTN CIMBETON | CMBTN CIMBETON | 1.548,00 | -1,71 | 42.891.047,00 | 18:10 |
| CMENT CIMENTAS | CMENT CIMENTAS | 278,00 | 0,82 | 709.167,00 | 18:10 |
| CONSE CONSUS ENERJI | CONSE CONSUS ENERJI | 2,27 | 0,44 | 13.620.714,97 | 18:10 |
| COSMO COSMOS YAT. HOLDING | COSMO COSMOS YAT. HOLDING | 114,80 | 1,59 | 4.395.045,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING | CRDFA CREDITWEST FAKTORING | 30,50 | 2,42 | 64.019.529,30 | 18:10 |
| CRFSA CARREFOURSA | CRFSA CARREFOURSA | 254,50 | 9,94 | 520.125.613,55 | 18:10 |
| CUSAN CUHADAROGLU METAL | CUSAN CUHADAROGLU METAL | 29,94 | 9,99 | 223.030.781,44 | 18:10 |
| CVKMD CVK MADEN | CVKMD CVK MADEN | 15,50 | -4,02 | 330.994.586,61 | 18:10 |
| CVKMDR CVK MADEN - RHKP | CVKMDR CVK MADEN - RHKP | 24,70 | -4,26 | 85.184.424,60 | 18:10 |
| CWENE CW ENERJI | CWENE CW ENERJI | 41,22 | 5,69 | 7.761.028.152,54 | 18:10 |
| DAGI DAGI GIYIM | DAGI DAGI GIYIM | 9,76 | -2,01 | 108.526.370,35 | 18:10 |
| DAPGM DAP GAYRIMENKUL | DAPGM DAP GAYRIMENKUL | 8,44 | -0,71 | 681.140.397,24 | 18:10 |
| DARDL DARDANEL | DARDL DARDANEL | 1,65 | -0,60 | 23.507.224,55 | 18:10 |
| DCTTR DCT TRADING DIS TICARET | DCTTR DCT TRADING DIS TICARET | 7,43 | -4,50 | 172.817.466,63 | 18:10 |
| DENGE DENGE HOLDING | DENGE DENGE HOLDING | 2,23 | -0,89 | 38.738.330,68 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING | DERHL DERLUKS YATIRIM HOLDING | 2,34 | -0,85 | 170.358.734,70 | 18:10 |
| DERIM DERIMOD | DERIM DERIMOD | 34,88 | 1,10 | 6.502.041,58 | 18:10 |
| DESA DESA DERI | DESA DESA DERI | 9,53 | -1,55 | 17.676.536,17 | 18:10 |
| DESPC DESPEC BILGISAYAR | DESPC DESPEC BILGISAYAR | 41,46 | 9,97 | 41.256.575,22 | 18:10 |
| DEVA DEVA HOLDING | DEVA DEVA HOLDING | 72,85 | 1,39 | 32.182.393,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR | DGATE DATAGATE BILGISAYAR | 108,00 | 4,85 | 60.849.639,70 | 18:10 |
| DGGYO DOGUS GMYO | DGGYO DOGUS GMYO | 33,26 | -2,63 | 3.641.472,56 | 18:10 |
| DGNMO DOGANLAR MOBILYA | DGNMO DOGANLAR MOBILYA | 8,37 | 0,24 | 45.833.180,02 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | DIRIT DIRITEKS DIRILIS TEKSTIL | 24,02 | 2,65 | 1.300.444,72 | 18:10 |
| DITAS DITAS BDY | DITAS DITAS BDY | 24,14 | -9,99 | 117.421.901,36 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,16 | 40.035.449,99 | 18:10 |
| DMRGD DMR UNLU MAMULLER | DMRGD DMR UNLU MAMULLER | 10,29 | -0,87 | 492.410.593,79 | 18:10 |
| DMSAS DEMISAS DOKUM | DMSAS DEMISAS DOKUM | 8,70 | 4,82 | 46.062.077,60 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM | DNISI DINAMIK ISI MAKINA YALITIM | 19,41 | -2,22 | 10.641.938,73 | 18:10 |
| DOAS DOGUS OTOMOTIV | DOAS DOGUS OTOMOTIV | 193,90 | -0,10 | 223.127.315,70 | 18:10 |
| DOCO DO-CO | DOCO DO-CO | 11.095,00 | -0,80 | 43.463.765,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI | DOFER DOFER YAPI MALZEMELERI | 29,70 | 2,48 | 44.241.736,34 | 18:10 |
| DOFRB DOF ROBOTIK | DOFRB DOF ROBOTIK | 139,90 | 4,40 | 950.805.689,10 | 18:10 |
| DOGUB DOGUSAN | DOGUB DOGUSAN | 80,85 | -4,32 | 47.700.953,80 | 18:10 |
| DOHOL DOGAN HOLDING | DOHOL DOGAN HOLDING | 20,80 | -1,42 | 158.352.400,20 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK | DOKTA DOKTAS DOKUMCULUK | 21,22 | -1,12 | 5.680.609,24 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING | DSTKF DESTEK FINANS FAKTORING | 1.768,00 | 0,40 | 4.998.527.863,00 | 18:10 |
| DUNYH DUNYA HOLDING | DUNYH DUNYA HOLDING | 161,60 | 6,32 | 1.133.978.263,30 | 18:10 |
| DURDO DURAN DOGAN BASIM | DURDO DURAN DOGAN BASIM | 5,10 | 1,80 | 8.705.911,57 | 18:10 |
| DURKN DURUKAN SEKERLEME | DURKN DURUKAN SEKERLEME | 21,44 | -3,86 | 55.219.504,32 | 18:10 |
| DYOBY DYO BOYA | DYOBY DYO BOYA | 12,73 | 0,00 | 18.282.295,91 | 18:10 |
| DZGYO DENIZ GMYO | DZGYO DENIZ GMYO | 7,10 | 0,00 | 7.873.813,59 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK | EBEBK EBEBEK MAGAZACILIK | 78,95 | -0,50 | 36.130.504,25 | 18:10 |
| ECILC ECZACIBASI ILAC | ECILC ECZACIBASI ILAC | 70,30 | -0,28 | 202.352.633,95 | 18:10 |
| ECOGR ECOGREEN ENERJI | ECOGR ECOGREEN ENERJI | 34,10 | 0,00 | 123.579.244,12 | 18:10 |
| ECZYT ECZACIBASI YATIRIM | ECZYT ECZACIBASI YATIRIM | 315,50 | -2,25 | 120.946.947,50 | 18:10 |
| EDATA E-DATA TEKNOLOJI | EDATA E-DATA TEKNOLOJI | 18,53 | 0,16 | 36.318.585,51 | 18:10 |
| EDIP EDIP GAYRIMENKUL | EDIP EDIP GAYRIMENKUL | 40,44 | 5,92 | 133.667.195,32 | 18:10 |
| EFOR EFOR YATIRIM | EFOR EFOR YATIRIM | 20,96 | 1,75 | 965.877.933,10 | 18:10 |
| EGEEN EGE ENDUSTRI | EGEEN EGE ENDUSTRI | 5.240,00 | 0,19 | 62.054.035,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO | EGEGY EGEYAPI AVRUPA GMYO | 28,88 | -1,57 | 47.675.356,52 | 18:10 |
| EGEPO NASMED EGEPOL | EGEPO NASMED EGEPOL | 18,14 | 0,06 | 23.669.816,15 | 18:10 |
| EGGUB EGE GUBRE | EGGUB EGE GUBRE | 94,15 | -1,05 | 21.417.730,40 | 18:10 |
| EGPRO EGE PROFIL | EGPRO EGE PROFIL | 34,02 | 0,65 | 16.823.265,62 | 18:10 |
| EGSER EGE SERAMIK | EGSER EGE SERAMIK | 2,92 | 1,74 | 30.908.879,27 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK | EKDMR EKINCILER DEMIR CELIK | 43,46 | -4,90 | 430.066.458,96 | 18:10 |
| EKGYO EMLAK KONUT GMYO | EKGYO EMLAK KONUT GMYO | 17,95 | 0,73 | 2.272.829.406,76 | 18:10 |
| EKIM EKIM TURIZM | EKIM EKIM TURIZM | 17,47 | 0,00 | 156.586.424,09 | 18:10 |
| EKIZ EKIZ KIMYA | EKIZ EKIZ KIMYA | 65,45 | -3,04 | 1.094.044,95 | 18:10 |
| EKOS EKOS TEKNOLOJI | EKOS EKOS TEKNOLOJI | 5,34 | -2,02 | 42.351.187,43 | 18:10 |
| EKSUN EKSUN GIDA | EKSUN EKSUN GIDA | 5,98 | -1,97 | 18.094.471,26 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA | ELITE ELITE NATUREL ORGANIK GIDA | 28,02 | -2,16 | 20.439.246,40 | 18:10 |
| EMKEL EMEK ELEKTRIK | EMKEL EMEK ELEKTRIK | 17,91 | -2,02 | 45.346.378,68 | 18:10 |
| EMNIS EMINIS AMBALAJ | EMNIS EMINIS AMBALAJ | 166,10 | -2,01 | 2.201.162,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK | EMPAE EMPA ELEKTRONIK | 83,00 | 8,64 | 2.979.801.280,25 | 18:10 |
| ENDAE ENDA ENERJI HOLDING | ENDAE ENDA ENERJI HOLDING | 19,26 | 4,22 | 450.510.903,96 | 18:10 |
| ENERY ENERYA ENERJI | ENERY ENERYA ENERJI | 8,37 | -3,13 | 222.204.611,37 | 18:10 |
| ENJSA ENERJISA ENERJI | ENJSA ENERJISA ENERJI | 110,00 | -2,74 | 1.088.578.439,50 | 18:10 |
| ENKAI ENKA INSAAT | ENKAI ENKA INSAAT | 85,90 | -0,35 | 723.296.162,35 | 18:10 |
| ENPRA ENPARA BANK | ENPRA ENPARA BANK | 56,85 | -1,13 | 1.497.707,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR | ENSRI ENSARI SINAI YATIRIMLAR | 5,08 | 0,59 | 155.326.955,66 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI | ENTRA IC ENTERRA YEN. ENERJI | 4,56 | -0,22 | 125.159.452,87 | 18:10 |
| EPLAS EGEPLAST | EPLAS EGEPLAST | 5,72 | -2,05 | 64.449.657,06 | 18:10 |
| ERBOS ERBOSAN | ERBOS ERBOSAN | 153,80 | -2,04 | 8.620.760,70 | 18:10 |
| ERCB ERCIYAS CELIK BORU | ERCB ERCIYAS CELIK BORU | 47,28 | -1,58 | 35.148.870,04 | 18:10 |
| EREGL EREGLI DEMIR CELIK | EREGL EREGLI DEMIR CELIK | 36,86 | -0,05 | 7.877.177.397,30 | 18:10 |
| ERSU ERSU GIDA | ERSU ERSU GIDA | 24,60 | 2,07 | 7.107.493,98 | 18:10 |
| ESCAR ESCAR FILO | ESCAR ESCAR FILO | 44,30 | -1,77 | 50.867.057,70 | 18:10 |
| ESCOM ESCORT TEKNOLOJI | ESCOM ESCORT TEKNOLOJI | 5,68 | 1,07 | 196.988.232,05 | 18:10 |
| ESEN ESENBOGA ELEKTRIK | ESEN ESENBOGA ELEKTRIK | 3,36 | -0,30 | 69.644.967,03 | 18:10 |
| ETILR ETILER GIDA | ETILR ETILER GIDA | 5,25 | -0,94 | 22.978.360,89 | 18:10 |
| ETYAT EURO TREND YAT. ORT. | ETYAT EURO TREND YAT. ORT. | 14,48 | 1,76 | 13.334.069,20 | 18:10 |
| EUHOL EURO YATIRIM HOLDING | EUHOL EURO YATIRIM HOLDING | 12,84 | 9,93 | 22.975.546,22 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT. | EUKYO EURO KAPITAL YAT. ORT. | 13,00 | 1,17 | 7.139.080,22 | 18:10 |
| EUPWR EUROPOWER ENERJI | EUPWR EUROPOWER ENERJI | 88,10 | -2,22 | 795.343.909,45 | 18:10 |
| EUREN EUROPEN ENDUSTRI | EUREN EUROPEN ENDUSTRI | 3,77 | -4,07 | 93.798.507,62 | 18:10 |
| EUYO EURO YAT. ORT. | EUYO EURO YAT. ORT. | 5,55 | 0,18 | 4.016.791,24 | 18:10 |
| EYGYO EYG GMYO | EYGYO EYG GMYO | 2,46 | 0,41 | 30.541.788,88 | 18:10 |
| FADE FADE GIDA | FADE FADE GIDA | 18,80 | -1,00 | 324.595.957,36 | 18:10 |
| FENER FENERBAHCE FUTBOL | FENER FENERBAHCE FUTBOL | 3,17 | 1,60 | 444.667.534,96 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | FLAP FLAP KONGRE TOPLANTI HIZ. | 10,29 | 3,63 | 9.002.138,93 | 18:10 |
| FMIZP F-M IZMIT PISTON | FMIZP F-M IZMIT PISTON | 295,00 | -0,34 | 33.309.847,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI | FONET FONET BILGI TEKNOLOJILERI | 4,98 | -0,80 | 128.980.998,07 | 18:10 |
| FORMT FORMET METAL VE CAM | FORMT FORMET METAL VE CAM | 1,69 | -1,17 | 34.380.054,73 | 18:10 |
| FORTE FORTE BILGI ILETISIM | FORTE FORTE BILGI ILETISIM | 137,00 | 9,95 | 966.220.606,00 | 18:10 |
| FRIGO FRIGO PAK GIDA | FRIGO FRIGO PAK GIDA | 2,41 | 0,42 | 92.210.669,92 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL | FRMPL FORMUL PLASTIK VE METAL | 35,94 | 0,67 | 87.562.440,80 | 18:10 |
| FROTO FORD OTOSAN | FROTO FORD OTOSAN | 78,85 | 1,87 | 2.318.743.714,70 | 18:10 |
| FZLGY FUZUL GMYO | FZLGY FUZUL GMYO | 9,80 | -1,31 | 275.971.826,60 | 18:10 |
| GARAN GARANTI BANKASI | GARAN GARANTI BANKASI | 126,50 | -0,08 | 3.935.320.669,90 | 18:10 |
| GARFA GARANTI FAKTORING | GARFA GARANTI FAKTORING | 26,12 | -1,28 | 28.203.078,66 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI | GATEG GATE GROUP TEKNOLOJI | 297,00 | 7,51 | 3.727.771,25 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG. | GEDIK GEDIK Y. MEN. DEG. | 6,67 | 3,09 | 192.690.757,48 | 18:10 |
| GEDZA GEDIZ AMBALAJ | GEDZA GEDIZ AMBALAJ | 27,18 | -1,95 | 12.968.623,16 | 18:10 |
| GENIL GEN ILAC | GENIL GEN ILAC | 10,76 | 1,99 | 704.895.068,43 | 18:10 |
| GENKM GENTAS KIMYA | GENKM GENTAS KIMYA | 10,33 | -1,99 | 88.768.851,82 | 18:10 |
| GENTS GENTAS | GENTS GENTAS | 5,21 | -1,33 | 34.676.410,58 | 18:10 |
| GEREL GERSAN ELEKTRIK | GEREL GERSAN ELEKTRIK | 40,20 | -4,96 | 257.536.766,58 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI | GESAN GIRISIM ELEKTRIK SANAYI | 81,40 | 1,56 | 581.326.221,80 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE | GIPTA GIPTA OFIS KIRTASIYE | 71,90 | 5,43 | 278.252.573,75 | 18:10 |
| GLBMD GLOBAL MEN. DEG. | GLBMD GLOBAL MEN. DEG. | 12,70 | 6,72 | 7.951.478,61 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI | GLCVY GELECEK VARLIK YONETIMI | 49,50 | -6,07 | 80.199.655,65 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI | GLRMK GULERMAK AGIR SANAYI | 173,50 | -2,36 | 882.056.413,60 | 18:10 |
| GLRYH GULER YAT. HOLDING | GLRYH GULER YAT. HOLDING | 2,91 | -0,34 | 17.640.253,16 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING | GLYHO GLOBAL YAT. HOLDING | 17,15 | -0,06 | 50.513.101,44 | 18:10 |
| GMTAS GIMAT MAGAZACILIK | GMTAS GIMAT MAGAZACILIK | 47,20 | 2,39 | 125.657.070,40 | 18:10 |
| GOKNR GOKNUR GIDA | GOKNR GOKNUR GIDA | 22,60 | -1,40 | 92.448.572,98 | 18:10 |
| GOLDA GOLDA GIDA | GOLDA GOLDA GIDA | 12,30 | -1,91 | 382.070.117,54 | 18:10 |
| GOLTS GOLTAS CIMENTO | GOLTS GOLTAS CIMENTO | 289,75 | -0,43 | 8.820.278,00 | 18:10 |
| GOODY GOOD-YEAR | GOODY GOOD-YEAR | 2,59 | -1,15 | 83.505.182,33 | 18:10 |
| GOZDE GOZDE GIRISIM | GOZDE GOZDE GIRISIM | 26,12 | -3,97 | 27.378.720,60 | 18:10 |
| GRNYO GARANTI YAT. ORT. | GRNYO GARANTI YAT. ORT. | 14,60 | -1,75 | 2.355.933,97 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | GRSEL GUR-SEL TURIZM TASIMACILIK | 350,00 | 1,45 | 161.536.159,75 | 18:10 |
| GRTHO GRAINTURK HOLDING | GRTHO GRAINTURK HOLDING | 235,90 | -0,88 | 96.857.305,70 | 18:10 |
| GSDDE GSD DENIZCILIK | GSDDE GSD DENIZCILIK | 13,23 | 1,77 | 58.809.489,72 | 18:10 |
| GSDHO GSD HOLDING | GSDHO GSD HOLDING | 4,70 | -2,29 | 36.627.875,39 | 18:10 |
| GSRAY GALATASARAY SPORTIF | GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 232.830.512,95 | 18:10 |
| GUBRF GUBRE FABRIK. | GUBRF GUBRE FABRIK. | 422,75 | -4,30 | 971.814.770,00 | 18:10 |
| GUNDG GUNDOGDU GIDA | GUNDG GUNDOGDU GIDA | 2.079,00 | 3,59 | 412.155.281,00 | 18:10 |
| GWIND GALATA WIND ENERJI | GWIND GALATA WIND ENERJI | 23,34 | -2,34 | 170.857.851,18 | 18:10 |
| GZNMI GEZINOMI SEYAHAT | GZNMI GEZINOMI SEYAHAT | 57,80 | -1,87 | 36.930.006,60 | 18:10 |
| HALKB T. HALK BANKASI | HALKB T. HALK BANKASI | 32,44 | -3,80 | 2.151.210.126,92 | 18:10 |
| HATEK HATAY TEKSTIL | HATEK HATAY TEKSTIL | 11,63 | 1,57 | 42.739.685,65 | 18:10 |
| HATSN HATSAN GEMI | HATSN HATSAN GEMI | 51,55 | 0,10 | 154.688.922,80 | 18:10 |
| HDFGS HEDEF GIRISIM | HDFGS HEDEF GIRISIM | 2,54 | 0,00 | 51.771.434,62 | 18:10 |
| HEDEF HEDEF HOLDING | HEDEF HEDEF HOLDING | 216,60 | -9,98 | 42.480.241,80 | 18:10 |
| HEKTS HEKTAS | HEKTS HEKTAS | 2,82 | -1,05 | 741.539.850,80 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL | HKTM HIDROPAR HAREKET KONTROL | 11,02 | 0,00 | 74.904.862,15 | 18:10 |
| HLGYO HALK GMYO | HLGYO HALK GMYO | 4,48 | -2,82 | 52.055.295,22 | 18:10 |
| HOROZ HOROZ LOJISTIK | HOROZ HOROZ LOJISTIK | 56,00 | -0,88 | 70.883.128,25 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI | HRKET HAREKET PROJE TASIMACILIGI | 91,80 | -2,08 | 140.139.321,85 | 18:10 |
| HTTBT HITIT BILGISAYAR | HTTBT HITIT BILGISAYAR | 37,78 | -1,36 | 23.590.228,24 | 18:10 |
| HUBVC HUB GIRISIM | HUBVC HUB GIRISIM | 2,68 | -2,19 | 5.270.241,48 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI | HUNER HUN YENILENEBILIR ENERJI | 3,57 | -2,19 | 73.589.505,90 | 18:10 |
| HURGZ HURRIYET GZT. | HURGZ HURRIYET GZT. | 7,31 | -1,08 | 57.119.160,70 | 18:10 |
| ICBCT ICBC TURKEY BANK | ICBCT ICBC TURKEY BANK | 21,64 | 0,00 | 35.400.397,70 | 18:10 |
| ICUGS ICU GIRISIM | ICUGS ICU GIRISIM | 5,40 | -0,18 | 36.998.730,71 | 18:10 |
| IDGYO IDEALIST GMYO | IDGYO IDEALIST GMYO | 3,40 | 0,00 | 0,00 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | IEYHO ISIKLAR ENERJI YAPI HOL. | 178,80 | 0,28 | 201.330.032,40 | 18:10 |
| IHAAS IHLAS HABER AJANSI | IHAAS IHLAS HABER AJANSI | 49,04 | 1,49 | 50.802.831,93 | 18:10 |
| IHEVA IHLAS EV ALETLERI | IHEVA IHLAS EV ALETLERI | 1,99 | 0,00 | 1.192.161,42 | 18:10 |
| IHGZT IHLAS GAZETECILIK | IHGZT IHLAS GAZETECILIK | 1,14 | -0,87 | 13.229.759,90 | 18:10 |
| IHLAS IHLAS HOLDING | IHLAS IHLAS HOLDING | 1,02 | 0,99 | 56.989.520,82 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL | IHLGM IHLAS GAYRIMENKUL | 1,54 | -0,65 | 19.228.274,37 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING | IHYAY IHLAS YAYIN HOLDING | 1,28 | -1,54 | 4.428.326,30 | 18:10 |
| IMASM IMAS MAKINA | IMASM IMAS MAKINA | 2,57 | 9,83 | 35.622.975,35 | 18:10 |
| INDES INDEKS BILGISAYAR | INDES INDEKS BILGISAYAR | 9,89 | -0,30 | 37.643.842,20 | 18:10 |
| INFO INFO YATIRIM | INFO INFO YATIRIM | 7,10 | -2,61 | 433.816.686,99 | 18:10 |
| INGRM INGRAM BILISIM | INGRM INGRAM BILISIM | 390,00 | -0,19 | 12.691.969,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI | INTEK INNOSA TEKNOLOJI | 275,00 | -9,91 | 6.410.835,25 | 18:10 |
| INTEM INTEMA | INTEM INTEMA | 255,00 | 0,99 | 20.509.450,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING | INVEO INVEO YATIRIM HOLDING | 6,99 | -1,55 | 52.097.210,93 | 18:10 |
| INVES INVESTCO HOLDING | INVES INVESTCO HOLDING | 795,00 | 3,65 | 82.249.337,50 | 18:10 |
| ISATR IS BANKASI (A) | ISATR IS BANKASI (A) | 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | ISBIR ISBIR HOLDING | 73,00 | -7,59 | 2.857.325,50 | 18:10 |
| ISBTR IS BANKASI (B) | ISBTR IS BANKASI (B) | 519.997,50 | -0,76 | 2.655.997,50 | 18:10 |
| ISCTR IS BANKASI (C) | ISCTR IS BANKASI (C) | 12,02 | -0,74 | 8.920.995.550,82 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK | ISDMR ISKENDERUN DEMIR CELIK | 50,50 | -1,17 | 58.858.377,75 | 18:10 |
| ISFIN IS FIN.KIR. | ISFIN IS FIN.KIR. | 20,02 | 0,10 | 29.014.911,21 | 18:10 |
| ISGSY IS GIRISIM | ISGSY IS GIRISIM | 18,83 | -9,99 | 337.134.000,56 | 18:10 |
| ISGYO IS GMYO | ISGYO IS GMYO | 27,40 | -0,51 | 103.960.356,10 | 18:10 |
| ISKPL ISIK PLASTIK | ISKPL ISIK PLASTIK | 6,91 | -2,26 | 199.260.982,15 | 18:10 |
| ISKUR IS BANKASI (KUR.) | ISKUR IS BANKASI (KUR.) | 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | ISMEN IS Y. MEN. DEG. | 33,12 | -0,90 | 171.957.316,26 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA | ISSEN ISBIR SENTETIK DOKUMA | 6,88 | -1,29 | 5.291.929,62 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO | ISVEA ISVEA SERAMIK VE BANYO | 46,64 | 10,00 | 636.255.070,72 | 18:10 |
| ISYAT IS YAT. ORT. | ISYAT IS YAT. ORT. | 7,40 | -1,73 | 6.890.628,60 | 18:10 |
| IZENR IZDEMIR ENERJI | IZENR IZDEMIR ENERJI | 8,60 | 0,35 | 197.284.337,09 | 18:10 |
| IZFAS IZMIR FIRCA | IZFAS IZMIR FIRCA | 64,45 | -3,88 | 231.085.898,15 | 18:10 |
| IZINV IZ YATIRIM HOLDING | IZINV IZ YATIRIM HOLDING | 54,75 | -0,64 | 14.634.010,85 | 18:10 |
| IZMDC IZMIR DEMIR CELIK | IZMDC IZMIR DEMIR CELIK | 13,85 | -3,69 | 215.454.066,31 | 18:10 |
| JANTS JANTSA JANT SANAYI | JANTS JANTSA JANT SANAYI | 14,61 | -1,22 | 22.324.117,38 | 18:10 |
| KAPLM KAPLAMIN | KAPLM KAPLAMIN | 431,75 | -1,26 | 27.892.745,75 | 18:10 |
| KARCL KARDEMIR CELIK | KARCL KARDEMIR CELIK | 61,30 | 9,96 | 1.768.760.501,85 | 18:10 |
| KAREL KAREL ELEKTRONIK | KAREL KAREL ELEKTRONIK | 9,20 | 5,38 | 171.159.148,79 | 18:10 |
| KARSN KARSAN OTOMOTIV | KARSN KARSAN OTOMOTIV | 9,74 | -1,52 | 60.287.420,49 | 18:10 |
| KARTN KARTONSAN | KARTN KARTONSAN | 180,50 | 0,17 | 109.804.019,20 | 18:10 |
| KATMR KATMERCILER EKIPMAN | KATMR KATMERCILER EKIPMAN | 2,20 | -0,45 | 99.718.637,52 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI | KAYSE KAYSERI SEKER FABRIKASI | 3,77 | -1,57 | 27.781.075,72 | 18:10 |
| KBORU KUZEY BORU | KBORU KUZEY BORU | 22,76 | -4,37 | 215.703.169,86 | 18:10 |
| KCAER KOCAER CELIK | KCAER KOCAER CELIK | 15,26 | 1,26 | 204.780.016,72 | 18:10 |
| KCHOL KOC HOLDING | KCHOL KOC HOLDING | 199,90 | -1,96 | 5.794.466.991,70 | 18:10 |
| KENT KENT GIDA | KENT KENT GIDA | 383,25 | -9,98 | 3.535.467,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING | KERVN KERVANSARAY YAT. HOLDING | 10,95 | -0,45 | 11.552.382,29 | 18:10 |
| KFEIN KAFEIN YAZILIM | KFEIN KAFEIN YAZILIM | 8,29 | -2,36 | 30.526.664,45 | 18:10 |
| KGYO KORAY GMYO | KGYO KORAY GMYO | 10,26 | 8,11 | 185.827.366,12 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | KIMMR KIM MARKET-ERSAN ALISVERIS | 13,80 | -3,36 | 29.735.912,39 | 18:10 |
| KLGYO KILER GMYO | KLGYO KILER GMYO | 4,25 | -0,23 | 29.193.810,47 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER | KLKIM KALEKIM KIMYEVI MADDELER | 25,32 | -1,56 | 33.030.999,34 | 18:10 |
| KLMSN KLIMASAN KLIMA | KLMSN KLIMASAN KLIMA | 28,60 | -1,31 | 48.905.934,68 | 18:10 |
| KLNMA T. KALKINMA BANK. | KLNMA T. KALKINMA BANK. | 8,90 | -0,22 | 862.481,80 | 18:10 |
| KLRHO KILER HOLDING | KLRHO KILER HOLDING | 75,00 | 0,74 | 116.633.057,45 | 18:10 |
| KLSER KALESERAMIK | KLSER KALESERAMIK | 24,50 | 0,16 | 25.549.801,94 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA | KLSYN KOLEKSIYON MOBILYA | 14,41 | -3,93 | 33.046.543,59 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI | KLYPV KALYON GUNES TEKNOLOJILERI | 57,65 | -1,37 | 83.541.302,20 | 18:10 |
| KMPUR KIMTEKS POLIURETAN | KMPUR KIMTEKS POLIURETAN | 23,10 | 0,09 | 127.147.274,12 | 18:10 |
| KNFRT KONFRUT TARIM | KNFRT KONFRUT TARIM | 11,45 | -0,69 | 29.329.179,54 | 18:10 |
| KOCMT KOC METALURJI | KOCMT KOC METALURJI | 5,61 | -9,37 | 834.602.249,50 | 18:10 |
| KONKA KONYA KAGIT | KONKA KONYA KAGIT | 11,65 | -3,24 | 50.744.825,25 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI | KONTR KONTROLMATIK TEKNOLOJI | 3,94 | -1,75 | 15.873.031,69 | 18:10 |
| KONYA KONYA CIMENTO | KONYA KONYA CIMENTO | 3.690,00 | 1,10 | 53.338.337,50 | 18:10 |
| KOPOL KOZA POLYESTER | KOPOL KOZA POLYESTER | 5,47 | 3,80 | 243.569.380,58 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL | KORDS KORDSA TEKNIK TEKSTIL | 69,00 | -2,95 | 90.528.141,00 | 18:10 |
| KOTON KOTON MAGAZACILIK | KOTON KOTON MAGAZACILIK | 12,42 | -0,64 | 15.308.326,98 | 18:10 |
| KRDMA KARDEMIR (A) | KRDMA KARDEMIR (A) | 40,98 | -0,87 | 132.206.767,08 | 18:10 |
| KRDMB KARDEMIR (B) | KRDMB KARDEMIR (B) | 123,40 | 0,65 | 275.974.905,40 | 18:10 |
| KRDMD KARDEMIR (D) | KRDMD KARDEMIR (D) | 40,46 | 0,85 | 1.642.746.223,24 | 18:10 |
| KRGYO KORFEZ GMYO | KRGYO KORFEZ GMYO | 2,71 | -0,37 | 74.870.879,90 | 18:10 |
| KRONT KRON TEKNOLOJI | KRONT KRON TEKNOLOJI | 26,00 | 1,80 | 47.876.723,80 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,82 | -4,57 | 126.040.822,57 | 18:10 |
| KRSTL KRISTAL KOLA | KRSTL KRISTAL KOLA | 9,97 | -2,64 | 130.869.811,89 | 18:10 |
| KRTEK KARSU TEKSTIL | KRTEK KARSU TEKSTIL | 6,59 | 6,12 | 5.790.733,31 | 18:10 |
| KRTEKR KARSU TEKSTIL - RHKP | KRTEKR KARSU TEKSTIL - RHKP | 14,37 | -2,38 | 5.107.778,45 | 18:10 |
| KRVGD KERVAN GIDA | KRVGD KERVAN GIDA | 2,41 | -0,41 | 13.341.871,41 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM | KSTUR KUSTUR KUSADASI TURIZM | 2.550,00 | -2,58 | 760.375,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN. | KTLEV KATILIMEVIM TAS. FIN. | 48,94 | 9,98 | 5.765.419.049,22 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI | KTSKR KUTAHYA SEKER FABRIKASI | 84,50 | 0,42 | 34.735.792,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN | KUTPO KUTAHYA PORSELEN | 81,20 | -1,16 | 13.098.615,30 | 18:10 |
| KUVVA KUVVA GIDA | KUVVA KUVVA GIDA | 156,40 | -0,51 | 16.185.442,90 | 18:10 |
| KUYAS KUYAS YATIRIM | KUYAS KUYAS YATIRIM | 65,20 | -2,54 | 1.024.511.039,25 | 18:10 |
| KZBGY KIZILBUK GYO | KZBGY KIZILBUK GYO | 1,97 | -1,01 | 46.515.077,14 | 18:10 |
| KZGYO KUZUGRUP GMYO | KZGYO KUZUGRUP GMYO | 19,28 | 0,05 | 13.216.622,41 | 18:10 |
| LIDER LDR TURIZM | LIDER LDR TURIZM | 51,95 | 0,10 | 1.552.622.204,93 | 18:10 |
| LIDFA LIDER FAKTORING | LIDFA LIDER FAKTORING | 2,61 | 0,38 | 14.926.616,18 | 18:10 |
| LILAK LILA KAGIT | LILAK LILA KAGIT | 30,30 | 0,46 | 72.458.672,04 | 18:10 |
| LINK LINK BILGISAYAR | LINK LINK BILGISAYAR | 5,77 | -4,47 | 197.554.878,90 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK | LKMNH LOKMAN HEKIM SAGLIK | 13,39 | -1,90 | 24.223.113,49 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU | LMKDC LIMAK DOGU ANADOLU | 24,12 | 1,17 | 144.792.537,22 | 18:10 |
| LOGO LOGO YAZILIM | LOGO LOGO YAZILIM | 134,60 | -3,17 | 110.452.863,20 | 18:10 |
| LRSHO LORAS HOLDING | LRSHO LORAS HOLDING | 2,72 | 1,49 | 21.693.863,48 | 18:10 |
| LUKSK LUKS KADIFE | LUKSK LUKS KADIFE | 88,45 | 0,28 | 7.557.425,70 | 18:10 |
| LXGYO LUXERA GMYO | LXGYO LUXERA GMYO | 10,37 | -4,25 | 60.437.010,99 | 18:10 |
| LYDHO LYDIA HOLDING | LYDHO LYDIA HOLDING | 179,50 | -1,32 | 23.142.365,70 | 18:10 |
| LYDYE LYDIA YESIL ENERJI | LYDYE LYDIA YESIL ENERJI | 12.735,00 | -0,35 | 44.383.017,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS | MAALT MARMARIS ALTINYUNUS | 981,50 | -0,25 | 47.628.945,50 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI | MACKO MACKOLIK INTERNET HIZMETLERI | 35,24 | 1,26 | 20.920.138,82 | 18:10 |
| MAGEN MARGUN ENERJI | MAGEN MARGUN ENERJI | 33,24 | -2,58 | 647.317.512,38 | 18:10 |
| MAKIM MAKIM MAKINE | MAKIM MAKIM MAKINE | 15,99 | -0,81 | 13.009.926,64 | 18:10 |
| MAKTK MAKINA TAKIM | MAKTK MAKINA TAKIM | 9,46 | 1,94 | 24.385.928,41 | 18:10 |
| MANAS MANAS ENERJI YONETIMI | MANAS MANAS ENERJI YONETIMI | 31,02 | 1,31 | 634.563.622,78 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK | MARBL TUREKS TURUNC MADENCILIK | 12,10 | -0,08 | 14.745.854,64 | 18:10 |
| MARKA MARKA YATIRIM HOLDING | MARKA MARKA YATIRIM HOLDING | 86,40 | -0,17 | 31.836.395,45 | 18:10 |
| MARMR MARMARA HOLDING | MARMR MARMARA HOLDING | 2,52 | -0,79 | 365.460.946,80 | 18:10 |
| MARTI MARTI OTEL | MARTI MARTI OTEL | 1,39 | -1,42 | 54.032.906,89 | 18:10 |
| MASFN MASFEN ENERJI | MASFN MASFEN ENERJI | 43,34 | 0,98 | 1.076.505.765,52 | 18:10 |
| MAVI MAVI GIYIM | MAVI MAVI GIYIM | 38,94 | -0,41 | 84.261.844,08 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER | MCARD METROPAL KURUMSAL HIZMETLER | 158,40 | -10,00 | 1.797.244.480,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME | MEDTR MEDITERA TIBBI MALZEME | 26,00 | 1,96 | 13.049.362,58 | 18:10 |
| MEGAP MEGA POLIETILEN | MEGAP MEGA POLIETILEN | 1,79 | -0,56 | 946.741,76 | 18:10 |
| MEGMT MEGA METAL | MEGMT MEGA METAL | 72,25 | -0,28 | 407.622.823,60 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE | MEKAG MEKA GLOBAL MAKINE | 2,93 | -0,68 | 23.474.064,33 | 18:10 |
| MEPET METRO PETROL VE TESISLERI | MEPET METRO PETROL VE TESISLERI | 18,75 | -0,37 | 2.341.202,09 | 18:10 |
| MERCN MERCAN KIMYA | MERCN MERCAN KIMYA | 21,58 | 5,58 | 82.309.340,14 | 18:10 |
| MERIT MERIT TURIZM | MERIT MERIT TURIZM | 15,84 | 0,25 | 31.375.073,08 | 18:10 |
| MERKO MERKO GIDA | MERKO MERKO GIDA | 1,37 | 0,00 | 38.452.689,29 | 18:10 |
| METEN METGUN ENERJI | METEN METGUN ENERJI | 21,38 | 5,84 | 1.517.061.949,91 | 18:10 |
| METRO METRO HOLDING | METRO METRO HOLDING | 7,80 | 1,04 | 54.766.179,44 | 18:10 |
| MEYSU MEYSU GIDA | MEYSU MEYSU GIDA | 12,09 | -2,11 | 660.684.208,93 | 18:10 |
| MGROS MIGROS TICARET | MGROS MIGROS TICARET | 630,00 | -4,26 | 1.814.958.289,50 | 18:10 |
| MHRGY MHR GMYO | MHRGY MHR GMYO | 3,32 | 2,15 | 14.350.808,15 | 18:10 |
| MIATK MIA TEKNOLOJI | MIATK MIA TEKNOLOJI | 29,70 | -2,69 | 388.438.563,48 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT. | MMCAS MMC SAN. VE TIC. YAT. | 54,00 | -3,57 | 2.010.498,60 | 18:10 |
| MNDRS MENDERES TEKSTIL | MNDRS MENDERES TEKSTIL | 10,38 | -0,48 | 13.661.600,64 | 18:10 |
| MNDTR MONDI TURKEY | MNDTR MONDI TURKEY | 5,12 | -1,54 | 12.651.637,31 | 18:10 |
| MOBTL MOBILTEL ILETISIM | MOBTL MOBILTEL ILETISIM | 14,08 | -0,14 | 55.111.652,21 | 18:10 |
| MOGAN MOGAN ENERJI | MOGAN MOGAN ENERJI | 20,80 | 4,00 | 734.000.080,24 | 18:10 |
| MOPAS MOPAS MARKETCILIK | MOPAS MOPAS MARKETCILIK | 27,28 | -1,52 | 50.656.863,68 | 18:10 |
| MPARK MLP SAGLIK | MPARK MLP SAGLIK | 423,00 | -1,46 | 339.466.292,75 | 18:10 |
| MRGYO MARTI GMYO | MRGYO MARTI GMYO | 1,27 | -1,55 | 65.927.245,72 | 18:10 |
| MRSHL MARSHALL | MRSHL MARSHALL | 1.775,00 | -0,95 | 172.050.541,00 | 18:10 |
| MSGYO MISTRAL GMYO | MSGYO MISTRAL GMYO | 6,05 | -1,31 | 10.985.399,69 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | 8,27 | 124.073.596,74 | 18:10 |
| MTRYO METRO YAT. ORT. | MTRYO METRO YAT. ORT. | 8,98 | -1,21 | 2.572.542,43 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING | MZHLD MAZHAR ZORLU HOLDING | 5,31 | 1,14 | 1.094.921,73 | 18:10 |
| NATEN NATUREL ENERJI | NATEN NATUREL ENERJI | 5,44 | 1,12 | 27.189.506,11 | 18:10 |
| NETAS NETAS TELEKOM. | NETAS NETAS TELEKOM. | 60,95 | -2,56 | 20.798.417,15 | 18:10 |
| NETCD NETCAD YAZILIM | NETCD NETCAD YAZILIM | 138,00 | -8,00 | 889.626.712,70 | 18:10 |
| NIBAS NIGBAS NIGDE BETON | NIBAS NIGBAS NIGDE BETON | 3,46 | -3,89 | 26.062.405,44 | 18:10 |
| NTGAZ NATURELGAZ | NTGAZ NATURELGAZ | 10,39 | -2,90 | 69.896.407,82 | 18:10 |
| NTHOL NET HOLDING | NTHOL NET HOLDING | 43,42 | -0,09 | 116.188.047,64 | 18:10 |
| NUGYO NUROL GMYO | NUGYO NUROL GMYO | 8,81 | -3,50 | 23.257.764,18 | 18:10 |
| NUHCM NUH CIMENTO | NUHCM NUH CIMENTO | 220,20 | -1,21 | 10.162.512,90 | 18:10 |
| OBAMS OBA MAKARNACILIK | OBAMS OBA MAKARNACILIK | 4,76 | -0,42 | 125.072.541,49 | 18:10 |
| OBASE OBASE BILGISAYAR | OBASE OBASE BILGISAYAR | 41,36 | -0,53 | 27.228.030,14 | 18:10 |
| ODAS ODAS ELEKTRIK | ODAS ODAS ELEKTRIK | 7,31 | 0,14 | 332.813.233,66 | 18:10 |
| ODINE ODINE TEKNOLOJI | ODINE ODINE TEKNOLOJI | 3.080,00 | 4,76 | 1.361.530.047,50 | 18:10 |
| OFSYM OFIS YEM GIDA | OFSYM OFIS YEM GIDA | 60,45 | -0,08 | 301.860.153,85 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 235,00 | -2,53 | 45.877.191,50 | 18:10 |
| ONRYT ONUR TEKNOLOJI | ONRYT ONUR TEKNOLOJI | 57,95 | -2,36 | 42.602.904,25 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | ORCAY ORCAY ORTAKOY CAY SANAYI | 3,67 | -2,13 | 2.507.204,01 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK | ORGE ORGE ENERJI ELEKTRIK | 97,25 | -3,23 | 79.483.821,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI | ORMA ORMA ORMAN MAHSULLERI | 166,00 | -2,01 | 1.164.989,80 | 18:10 |
| ORZAX ORZAKS ILAC | ORZAX ORZAKS ILAC | 97,05 | -2,07 | 810.365.580,55 | 18:10 |
| OSMEN OSMANLI MENKUL | OSMEN OSMANLI MENKUL | 7,78 | -4,42 | 19.332.051,00 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT | OSTIM OSTIM ENDUSTRIYEL YAT | 1,58 | 1,94 | 14.217.192,54 | 18:10 |
| OTKAR OTOKAR | OTKAR OTOKAR | 291,25 | 0,26 | 195.478.663,25 | 18:10 |
| OTTO OTTO HOLDING | OTTO OTTO HOLDING | 171,30 | -1,27 | 28.169.237,60 | 18:10 |
| OYAKC OYAK CIMENTO | OYAKC OYAK CIMENTO | 20,84 | 0,68 | 520.175.062,58 | 18:10 |
| OYAYO OYAK YAT. ORT. | OYAYO OYAK YAT. ORT. | 45,56 | -1,39 | 2.121.325,88 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR | OYLUM OYLUM SINAI YATIRIMLAR | 7,87 | 0,00 | 3.359.409,67 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL | OYYAT OYAK YATIRIM MENKUL | 33,72 | -0,82 | 6.521.475,34 | 18:10 |
| OZATD OZATA DENIZCILIK | OZATD OZATA DENIZCILIK | 4.550,00 | 0,00 | 500.454.340,00 | 18:10 |
| OZGYO OZDERICI GMYO | OZGYO OZDERICI GMYO | 2,05 | 0,49 | 45.786.884,87 | 18:10 |
| OZKGY OZAK GMYO | OZKGY OZAK GMYO | 12,64 | -0,94 | 27.743.783,65 | 18:10 |
| OZRDN OZERDEN AMBALAJ | OZRDN OZERDEN AMBALAJ | 29,18 | 0,00 | 7.102.361,30 | 18:10 |
| OZSUB OZSU BALIK | OZSUB OZSU BALIK | 42,16 | -0,14 | 192.561.433,68 | 18:10 |
| OZYSR OZYASAR TEL | OZYSR OZYASAR TEL | 12,95 | 3,43 | 48.987.831,59 | 18:10 |
| PAGYO PANORA GMYO | PAGYO PANORA GMYO | 157,30 | -3,91 | 19.736.851,90 | 18:10 |
| PAHOL PASIFIK HOLDING | PAHOL PASIFIK HOLDING | 1,31 | -0,76 | 234.250.778,58 | 18:10 |
| PAMEL PAMEL ELEKTRIK | PAMEL PAMEL ELEKTRIK | 79,20 | 0,38 | 12.995.463,35 | 18:10 |
| PAPIL PAPILON SAVUNMA | PAPIL PAPILON SAVUNMA | 11,48 | 0,17 | 39.861.561,64 | 18:10 |
| PARSN PARSAN | PARSN PARSAN | 70,50 | -2,35 | 34.204.506,65 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK | PASEU PASIFIK EURASIA LOJISTIK | 157,50 | -10,00 | 1.879.514.118,50 | 18:10 |
| PATEK PASIFIK TEKNOLOJI | PATEK PASIFIK TEKNOLOJI | 19,48 | -0,36 | 157.510.351,36 | 18:10 |
| PCILT PC ILETISIM MEDYA | PCILT PC ILETISIM MEDYA | 30,96 | 5,45 | 67.237.484,42 | 18:10 |
| PEKGY PEKER GMYO | PEKGY PEKER GMYO | 14,40 | 0,00 | 1.932.656.718,55 | 18:10 |
| PENGD PENGUEN GIDA | PENGD PENGUEN GIDA | 9,45 | -0,94 | 27.536.653,29 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,50 | -1,53 | 21.369.996,30 | 18:10 |
| PETKM PETKIM | PETKM PETKIM | 18,45 | -1,70 | 1.882.160.192,61 | 18:10 |
| PETUN PINAR ET VE UN | PETUN PINAR ET VE UN | 10,97 | 1,20 | 38.463.137,76 | 18:10 |
| PGSUS PEGASUS | PGSUS PEGASUS | 149,70 | -1,06 | 1.268.984.966,50 | 18:10 |
| PINSU PINAR SU | PINSU PINAR SU | 10,42 | -0,76 | 25.304.511,99 | 18:10 |
| PKART PLASTIKKART | PKART PLASTIKKART | 119,80 | 2,48 | 98.507.083,00 | 18:10 |
| PKENT PETROKENT TURIZM | PKENT PETROKENT TURIZM | 125,40 | -1,95 | 15.301.442,40 | 18:10 |
| PLTUR PLATFORM TURIZM | PLTUR PLATFORM TURIZM | 20,56 | -0,10 | 28.223.349,10 | 18:10 |
| PNLSN PANELSAN CATI CEPHE | PNLSN PANELSAN CATI CEPHE | 43,50 | -5,84 | 56.498.787,28 | 18:10 |
| PNSUT PINAR SUT | PNSUT PINAR SUT | 10,04 | -2,33 | 31.450.535,95 | 18:10 |
| POLHO POLISAN HOLDING | POLHO POLISAN HOLDING | 22,00 | 2,52 | 65.964.768,24 | 18:10 |
| POLTK POLITEKNIK METAL | POLTK POLITEKNIK METAL | 4.305,00 | -1,82 | 26.717.442,50 | 18:10 |
| PRDGS PARDUS GIRISIM | PRDGS PARDUS GIRISIM | 7,47 | 1,91 | 167.509.868,22 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO | PRKAB TURK PRYSMIAN KABLO | 33,20 | -1,78 | 15.247.482,98 | 18:10 |
| PRKME PARK ELEK.MADENCILIK | PRKME PARK ELEK.MADENCILIK | 18,71 | 0,43 | 49.620.714,84 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK | PRZMA PRIZMA PRESS MATBAACILIK | 57,85 | -5,86 | 160.116.520,90 | 18:10 |
| PSDTC PERGAMON DIS TICARET | PSDTC PERGAMON DIS TICARET | 160,80 | 9,99 | 112.285.227,30 | 18:10 |
| PSGYO PASIFIK GMYO | PSGYO PASIFIK GMYO | 3,41 | -3,13 | 309.374.583,41 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA | QNBFK QNB FINANSAL KIRALAMA | 45,04 | -3,43 | 1.727.539,46 | 18:10 |
| QNBTR QNB BANK | QNBTR QNB BANK | 192,60 | -1,73 | 2.748.523,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI | QUAGR QUA GRANITE HAYAL YAPI | 3,18 | -2,75 | 113.041.353,97 | 18:10 |
| QUICK QUICK SIGORTA | QUICK QUICK SIGORTA | 76,60 | 0,07 | 765.934.791,90 | 18:10 |
| RALYH RAL YATIRIM HOLDING | RALYH RAL YATIRIM HOLDING | 236,00 | -2,88 | 521.726.602,70 | 18:10 |
| RAYSG RAY SIGORTA | RAYSG RAY SIGORTA | 159,30 | -1,18 | 19.816.816,70 | 18:10 |
| REEDR REEDER TEKNOLOJI | REEDR REEDER TEKNOLOJI | 5,96 | -1,65 | 71.839.836,55 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT. | RGYAS RONESANS GAYRIMENKUL YAT. | 199,30 | 0,20 | 348.710.887,20 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT | RNPOL RAINBOW POLIKARBONAT | 2,37 | -3,27 | 3.757.446,31 | 18:10 |
| RODRG RODRIGO TEKSTIL | RODRG RODRIGO TEKSTIL | 26,74 | 1,67 | 5.190.475,84 | 18:10 |
| RTALB RTA LABORATUVARLARI | RTALB RTA LABORATUVARLARI | 2,83 | -1,05 | 40.076.336,86 | 18:10 |
| RUBNS RUBENIS TEKSTIL | RUBNS RUBENIS TEKSTIL | 30,70 | 0,79 | 139.786.826,20 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI | RUZYE RUZY MADENCILIK VE ENERJI | 8,32 | -1,42 | 30.313.609,76 | 18:10 |
| RYGYO REYSAS GMYO | RYGYO REYSAS GMYO | 41,84 | 4,86 | 154.338.573,18 | 18:10 |
| RYSAS REYSAS LOJISTIK | RYSAS REYSAS LOJISTIK | 24,82 | 1,47 | 215.136.054,84 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK | SAFKR SAFKAR EGE SOGUTMACILIK | 21,00 | -2,33 | 47.018.708,56 | 18:10 |
| SAHOL SABANCI HOLDING | SAHOL SABANCI HOLDING | 87,60 | -1,02 | 2.617.216.228,95 | 18:10 |
| SAMAT SARAY MATBAACILIK | SAMAT SARAY MATBAACILIK | 5,77 | 7,45 | 19.796.638,49 | 18:10 |
| SANEL SANEL MUHENDISLIK | SANEL SANEL MUHENDISLIK | 67,65 | 4,56 | 45.812.752,85 | 18:10 |
| SANFM SANIFOAM ENDUSTRI | SANFM SANIFOAM ENDUSTRI | 9,14 | -0,11 | 16.148.656,60 | 18:10 |
| SANKO SANKO PAZARLAMA | SANKO SANKO PAZARLAMA | 18,85 | -6,68 | 50.308.221,07 | 18:10 |
| SARAE SA-RA ENERJI | SARAE SA-RA ENERJI | 74,00 | 0,48 | 2.016.185.536,60 | 18:10 |
| SARKY SARKUYSAN | SARKY SARKUYSAN | 24,84 | 0,49 | 103.336.290,26 | 18:10 |
| SASA SASA POLYESTER | SASA SASA POLYESTER | 2,36 | 1,29 | 7.277.796.166,74 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI | SAYAS SAY YENILENEBILIR ENERJI | 59,10 | 2,69 | 414.160.994,95 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA | SDTTR SDT UZAY VE SAVUNMA | 250,50 | 0,48 | 145.707.655,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA | SEGMN SEGMEN KARDESLER GIDA | 48,50 | -3,10 | 27.211.913,80 | 18:10 |
| SEGYO SEKER GMYO | SEGYO SEKER GMYO | 3,87 | -0,51 | 6.428.295,98 | 18:10 |
| SEKFK SEKER FIN. KIR. | SEKFK SEKER FIN. KIR. | 4,95 | -1,00 | 2.659.398,05 | 18:10 |
| SEKUR SEKURO PLASTIK | SEKUR SEKURO PLASTIK | 11,82 | 9,95 | 67.978.510,18 | 18:10 |
| SELEC SELCUK ECZA DEPOSU | SELEC SELCUK ECZA DEPOSU | 229,00 | 6,96 | 1.065.875.306,80 | 18:10 |
| SELVA SELVA GIDA | SELVA SELVA GIDA | 1,71 | 1,18 | 19.714.730,55 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK | SERNT SERANIT GRANIT SERAMIK | 7,74 | -1,28 | 20.758.443,03 | 18:10 |
| SEYKM SEYITLER KIMYA | SEYKM SEYITLER KIMYA | 4,70 | -1,88 | 10.711.795,44 | 18:10 |
| SILVR SILVERLINE ENDUSTRI | SILVR SILVERLINE ENDUSTRI | 2,20 | 0,00 | 2.005.684,56 | 18:10 |
| SISE SISE CAM | SISE SISE CAM | 40,84 | -1,54 | 1.733.232.843,56 | 18:10 |
| SKBNK SEKERBANK | SKBNK SEKERBANK | 6,02 | 1,35 | 1.303.142.087,69 | 18:10 |
| SKTAS SOKTAS | SKTAS SOKTAS | 3,13 | -0,63 | 18.906.349,51 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,00 | 2,12 | 20.821.429,50 | 18:10 |
| SKYMD SEKER YATIRIM | SKYMD SEKER YATIRIM | 14,11 | -3,16 | 34.718.588,05 | 18:10 |
| SMART SMARTIKS YAZILIM | SMART SMARTIKS YAZILIM | 23,24 | -0,26 | 22.305.653,88 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK. | SMRTG SMART GUNES ENERJISI TEK. | 10,69 | -0,56 | 203.916.816,38 | 18:10 |
| SMRVA SUMER VARLIK YONETIM | SMRVA SUMER VARLIK YONETIM | 11,55 | 2,39 | 127.197.260,90 | 18:10 |
| SNGYO SINPAS GMYO | SNGYO SINPAS GMYO | 3,17 | 0,32 | 37.288.848,25 | 18:10 |
| SNICA SANICA ISI SANAYI | SNICA SANICA ISI SANAYI | 3,23 | -8,50 | 125.648.406,83 | 18:10 |
| SNPAM SONMEZ PAMUKLU | SNPAM SONMEZ PAMUKLU | 19,42 | -0,72 | 1.130.101,60 | 18:10 |
| SODSN SODAS SODYUM SANAYII | SODSN SODAS SODYUM SANAYII | 7,53 | -1,31 | 1.286.064,22 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI | SOHOE SOHO GIYIM VE ENERJI | 10,57 | -0,38 | 171.854.575,07 | 18:10 |
| SOKE SOKE DEGIRMENCILIK | SOKE SOKE DEGIRMENCILIK | 15,13 | -4,54 | 32.007.846,85 | 18:10 |
| SOKM SOK MARKETLER TICARET | SOKM SOK MARKETLER TICARET | 51,10 | -2,01 | 217.391.941,70 | 18:10 |
| SONME SONMEZ FILAMENT | SONME SONMEZ FILAMENT | 123,80 | 0,90 | 2.691.644,50 | 18:10 |
| SRVGY SERVET GMYO | SRVGY SERVET GMYO | 2,47 | 0,41 | 159.916.752,77 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI | SSAAT SAAT VE SAAT SANAYI | 39,08 | 1,45 | 274.919.043,56 | 18:10 |
| SUMAS SUMAS SUNI TAHTA | SUMAS SUMAS SUNI TAHTA | 288,00 | -2,70 | 838.167,25 | 18:10 |
| SUNTK SUN TEKSTIL | SUNTK SUN TEKSTIL | 44,00 | 4,51 | 161.832.059,36 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO | SURGY SUR TATIL EVLERI GMYO | 47,46 | -6,94 | 352.352.638,30 | 18:10 |
| SUWEN SUWEN TEKSTIL | SUWEN SUWEN TEKSTIL | 7,01 | 1,89 | 57.113.876,57 | 18:10 |
| SVGYO SAVUR GMYO | SVGYO SAVUR GMYO | 15,47 | 3,13 | 281.936.012,91 | 18:10 |
| TABGD TAB GIDA | TABGD TAB GIDA | 259,25 | 0,10 | 102.382.448,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA | TARKM TARKIM BITKI KORUMA | 457,50 | 0,88 | 76.429.575,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM | TATEN TATLIPINAR ENERJI URETIM | 8,93 | -3,98 | 287.893.551,76 | 18:10 |
| TATGD TAT GIDA | TATGD TAT GIDA | 18,07 | 3,32 | 66.579.891,05 | 18:10 |
| TAVHL TAV HAVALIMANLARI | TAVHL TAV HAVALIMANLARI | 274,50 | 0,46 | 911.452.091,00 | 18:10 |
| TBORG T.TUBORG | TBORG T.TUBORG | 133,00 | -1,04 | 16.115.663,70 | 18:10 |
| TCELL TURKCELL | TCELL TURKCELL | 103,10 | -2,09 | 2.672.421.143,40 | 18:10 |
| TCKRC KIRAC GALVANIZ | TCKRC KIRAC GALVANIZ | 153,70 | 0,13 | 1.123.353.491,70 | 18:10 |
| TDGYO TREND GMYO | TDGYO TREND GMYO | 18,49 | -0,59 | 18.404.937,70 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL. | TEHOL TERA YATIRIM TEK. HOL. | 50,70 | 1,20 | 1.196.931.913,20 | 18:10 |
| TEKTU TEK-ART TURIZM | TEKTU TEK-ART TURIZM | 7,67 | -1,16 | 32.074.500,39 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER | TERA TERA YATIRIM MENKUL DEGERLER | 174,00 | -4,55 | 2.669.732.423,10 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT | TEZOL EUROPAP TEZOL KAGIT | 9,66 | -6,49 | 109.178.541,81 | 18:10 |
| TGSAS TGS DIS TICARET | TGSAS TGS DIS TICARET | 178,60 | 1,42 | 44.137.451,00 | 18:10 |
| THYAO TURK HAVA YOLLARI | THYAO TURK HAVA YOLLARI | 301,00 | -0,66 | 13.462.491.801,75 | 18:10 |
| TKFEN TEKFEN HOLDING | TKFEN TEKFEN HOLDING | 221,60 | -0,14 | 2.294.447.242,20 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET | TKNSA TEKNOSA IC VE DIS TICARET | 15,84 | -0,88 | 26.111.229,76 | 18:10 |
| TLMAN TRABZON LIMAN | TLMAN TRABZON LIMAN | 79,10 | 0,06 | 12.151.679,90 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK | TMPOL TEMAPOL POLIMER PLASTIK | 474,00 | -1,66 | 237.458.840,50 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | TMSN TUMOSAN MOTOR VE TRAKTOR | 76,90 | -2,66 | 59.057.071,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE | TNZTP TAPDI TINAZTEPE | 28,52 | -2,99 | 119.416.636,94 | 18:10 |
| TOASO TOFAS OTO. FAB. | TOASO TOFAS OTO. FAB. | 267,00 | 1,04 | 1.657.060.551,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI | TRALT TURK ALTIN ISLETMELERI | 48,88 | -9,06 | 8.379.440.649,11 | 18:10 |
| TRCAS TURCAS HOLDING | TRCAS TURCAS HOLDING | 44,82 | -1,54 | 32.846.484,74 | 18:10 |
| TRENJ TR DOGAL ENERJI | TRENJ TR DOGAL ENERJI | 95,60 | -7,18 | 180.185.591,00 | 18:10 |
| TRGYO TORUNLAR GMYO | TRGYO TORUNLAR GMYO | 91,65 | 0,99 | 173.478.590,30 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL. | TRHOL TERA FINANSAL YAT. HOL. | 1.970,00 | 0,51 | 223.064.514,00 | 18:10 |
| TRILC TURK ILAC SERUM | TRILC TURK ILAC SERUM | 1,19 | 0,00 | 5.262.164,53 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK | TRMET TR ANADOLU METAL MADENCILIK | 128,80 | -7,80 | 915.144.951,60 | 18:10 |
| TSGYO TSKB GMYO | TSGYO TSKB GMYO | 6,00 | 2,04 | 20.822.015,20 | 18:10 |
| TSKB T.S.K.B. | TSKB T.S.K.B. | 10,87 | -1,27 | 102.382.149,19 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF | TSPOR TRABZONSPOR SPORTIF | 1,02 | -0,97 | 207.350.132,93 | 18:10 |
| TTKOM TURK TELEKOM | TTKOM TURK TELEKOM | 55,45 | -0,98 | 2.724.376.674,20 | 18:10 |
| TTRAK TURK TRAKTOR | TTRAK TURK TRAKTOR | 405,25 | 0,50 | 53.196.658,25 | 18:10 |
| TUCLK TUGCELIK | TUCLK TUGCELIK | 3,75 | -0,79 | 15.138.019,09 | 18:10 |
| TUKAS TUKAS | TUKAS TUKAS | 2,00 | 0,50 | 106.994.701,89 | 18:10 |
| TUPRS TUPRAS | TUPRS TUPRAS | 336,50 | -1,03 | 13.226.746.194,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK | TUREX TUREKS TURIZM TASIMACILIK | 6,40 | -1,69 | 54.058.490,47 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL | TURGG TURKER PROJE GAYRIMENKUL | 26,82 | 3,15 | 40.493.119,10 | 18:10 |
| TURSG TURKIYE SIGORTA | TURSG TURKIYE SIGORTA | 6,27 | -0,63 | 356.063.091,25 | 18:10 |
| UCAYM UCAY MUHENDISLIK | UCAYM UCAY MUHENDISLIK | 26,92 | -2,11 | 112.158.352,18 | 18:10 |
| UFUK UFUK YATIRIM | UFUK UFUK YATIRIM | 1.827,00 | 0,77 | 44.534.567,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT. | ULAS ULASLAR TURIZM YAT. | 20,40 | 1,19 | 3.240.683,03 | 18:10 |
| ULKER ULKER BISKUVI | ULKER ULKER BISKUVI | 87,80 | -1,57 | 326.760.967,95 | 18:10 |
| ULUFA ULUSAL FAKTORING | ULUFA ULUSAL FAKTORING | 1,63 | -1,21 | 48.552.238,39 | 18:10 |
| ULUSE ULUSOY ELEKTRIK | ULUSE ULUSOY ELEKTRIK | 285,25 | -2,23 | 51.263.906,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI | ULUUN ULUSOY UN SANAYI | 7,69 | -5,53 | 85.150.172,49 | 18:10 |
| UMPAS UMPAS HOLDING | UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | UNLU UNLU YATIRIM HOLDING | 10,84 | -0,82 | 6.611.928,45 | 18:10 |
| USAK USAK SERAMIK | USAK USAK SERAMIK | 1,22 | 0,00 | 46.839.357,91 | 18:10 |
| VAKBN VAKIFLAR BANKASI | VAKBN VAKIFLAR BANKASI | 29,08 | -1,22 | 1.298.389.589,56 | 18:10 |
| VAKFA VAKIF FAKTORING | VAKFA VAKIF FAKTORING | 10,80 | -2,26 | 48.240.305,32 | 18:10 |
| VAKFN VAKIF FIN. KIR. | VAKFN VAKIF FIN. KIR. | 1,19 | 0,85 | 44.218.287,54 | 18:10 |
| VAKKO VAKKO TEKSTIL | VAKKO VAKKO TEKSTIL | 67,15 | 0,52 | 6.360.671,65 | 18:10 |
| VANGD VANET GIDA | VANGD VANET GIDA | 92,55 | 0,93 | 12.627.586,15 | 18:10 |
| VBTYZ VBT YAZILIM | VBTYZ VBT YAZILIM | 30,88 | -1,72 | 61.440.228,74 | 18:10 |
| VERTU VERUSATURK GIRISIM | VERTU VERUSATURK GIRISIM | 36,80 | 1,71 | 19.719.058,86 | 18:10 |
| VERUS VERUSA HOLDING | VERUS VERUSA HOLDING | 625,00 | 4,17 | 94.801.021,50 | 18:10 |
| VESBE VESTEL BEYAZ ESYA | VESBE VESTEL BEYAZ ESYA | 5,58 | -1,93 | 46.202.716,33 | 18:10 |
| VESTL VESTEL | VESTL VESTEL | 22,10 | -0,72 | 162.551.320,46 | 18:10 |
| VKFYO VAKIF YAT. ORT. | VKFYO VAKIF YAT. ORT. | 22,56 | -3,51 | 3.967.096,20 | 18:10 |
| VKGYO VAKIF GMYO | VKGYO VAKIF GMYO | 1,91 | -2,05 | 18.290.794,93 | 18:10 |
| VKING VIKING KAGIT | VKING VIKING KAGIT | 22,06 | -1,52 | 7.679.944,84 | 18:10 |
| VRGYO VERA KONSEPT GMYO | VRGYO VERA KONSEPT GMYO | 1,71 | 0,00 | 9.257.508,66 | 18:10 |
| VSNMD VISNE MADENCILIK | VSNMD VISNE MADENCILIK | 50,15 | 0,95 | 145.687.507,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT. | YAPRK YAPRAK SUT VE BESI CIFT. | 11,33 | -0,26 | 173.079.339,66 | 18:10 |
| YATAS YATAS | YATAS YATAS | 32,30 | -0,31 | 17.732.865,36 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS | YAYLA YAYLA EN. UR. TUR. VE INS | 22,58 | 2,64 | 26.812.114,58 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME | YBTAS YIBITAS INSAAT MALZEME | 14,90 | 2,62 | 1.116.618,76 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI | YEOTK YEO TEKNOLOJI ENERJI | 37,66 | -2,13 | 375.319.097,44 | 18:10 |
| YESIL YESIL YATIRIM HOLDING | YESIL YESIL YATIRIM HOLDING | 1,20 | -1,64 | 11.781.879,05 | 18:10 |
| YGGYO YENI GIMAT GMYO | YGGYO YENI GIMAT GMYO | 239,90 | 0,17 | 48.909.275,30 | 18:10 |
| YIGIT YIGIT AKU | YIGIT YIGIT AKU | 20,96 | -4,47 | 78.012.316,70 | 18:10 |
| YKBNK YAPI VE KREDI BANK. | YKBNK YAPI VE KREDI BANK. | 34,06 | 0,18 | 6.340.903.460,78 | 18:10 |
| YKSLN YUKSELEN CELIK | YKSLN YUKSELEN CELIK | 2,78 | 0,00 | 16.376.122,11 | 18:10 |
| YONGA YONGA MOBILYA | YONGA YONGA MOBILYA | 49,00 | -1,96 | 960.471,00 | 18:10 |
| YUNSA YUNSA | YUNSA YUNSA | 8,94 | -1,32 | 34.064.970,84 | 18:10 |
| YYAPI YESIL YAPI | YYAPI YESIL YAPI | 0,83 | -1,19 | 3.236.952,49 | 18:10 |
| YYLGD YAYLA GIDA | YYLGD YAYLA GIDA | 10,76 | 1,03 | 311.455.632,64 | 18:10 |
| ZEDUR ZEDUR ENERJI | ZEDUR ZEDUR ENERJI | 7,80 | -1,89 | 9.546.960,79 | 18:10 |
| ZERGY ZERAY GMYO | ZERGY ZERAY GMYO | 8,82 | -2,22 | 59.082.951,11 | 18:10 |
| ZGYO Z GMYO | ZGYO Z GMYO | 30,42 | -10,00 | 578.077.697,48 | 18:10 |
| ZOREN ZORLU ENERJI | ZOREN ZORLU ENERJI | 2,26 | -1,31 | 58.210.430,55 | 18:10 |
| ZRGYO ZIRAAT GMYO | ZRGYO ZIRAAT GMYO | 18,91 | 3,33 | 56.037.043,89 | 18:10 |
